|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $99.5400 One month high (close): $131.2000
EXAS Daily Change: 2.91% Daily StdDev 5.12% EXAS EMA_5_Trend: 1% 10Minute StdDev: $1.8842
Latest Price : $126.63(2.91%) | Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($1.8) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.3) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($3.5)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 113.73 | 121.93 | 124.17(0.22) | 125.06(0.01) | 125.54(0.5) | 126.53 | 1.3 | | 13 | 20(-1) | 50 | [4] | [14] | [7] | 73 | 113 | UT | 0.5 | OpenLong | | (4) | 10 | -5 | 13 | 20 | 1.2,93 | 67 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.06(hourly_sma_10 -1.16%) 124.17(hourly_sma_20 -1.87%) 121.93(daily_ema_10 -3.64%) 113.73(daily_ema_20 -10.12%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 113.73 | 121.93 | 123.9(0.27) | 125.04(0.07) | 124.91(0.52) | 126.79 | 1.3 | | 13 | 21(-1.1) | 50 | [5] | [16] | [18] | 75 | 117 | UT | 0.9 | HoldLong | | (6) | 10 | 22 | 23 | 20 | 1.4,90 | 67 | | 3 | Nov/5 | 10 | 113.73 | 121.93 | 123.56(0.27) | 124.95(0.01) | 124.27(0.2) | 125.65 | 1.2 | | 13 | 22(0.3) | 50 | [5] | [9] | [8] | 48 | -4 | UT | 0.6 | OpenLong | | (6) | 4 | 9 | 12 | 20 | 1,73 | 67 | | 4 | Nov/5 | 9 | 113.73 | 121.93 | 123.23(0.14) | 124.93(0.08) | 124.02(-0.05) | 125.21 | 1.2 | | 13 | 22(0.4) | 50 | [3] | [4] | [11] | 35 | 38 | UT | 0.6 | OpenLong? | | (6) | -1 | 33 | 2 | -1 | 0.9,62 | 67 | | 5 | Nov/4 | 15 | 112.77 | 120.07 | 123.05(0.07) | 124.83(0.02) | 124.08(-0.4) | 123.55 | 1.1 | | 12 | 21(-1) | 40 | [1] | [-3] | [-8] | 7 | -98 | DR | -0.3 | OpenShort? | | (2) | -8 | 3 | -16 | -20 | 0.2,52 | 67 | | | | |
| 6 | Nov/4 | 14 | 112.77 | 120.07 | 122.97(0.05) | 124.81(0.13) | 124.58(-0.47) | 123.39 | 1.1 | | 12 | 22(-0.3) | 30 | [1] | [-4] | [-13] | 13 | -104 | DR | -0.6 | OpenShort | | (2) | -9 | -3 | -21 | -20 | 0.2,58 | 67 | | 7 | Nov/4 | 13 | 112.77 | 120.07 | 122.91(0.09) | 124.65(0.25) | 125.17(-0.38) | 123.54 | 1.1 | | 12 | 22(-0.2) | 30 | [2] | [-1] | [-19] | 28 | -100 | DR | -0.8 | OpenShort | | (2) | -7 | -18 | -21 | -20 | 0.3,70 | 67 | | 8 | Nov/4 | 12 | 112.77 | 120.07 | 122.8(0.14) | 124.34(0.32) | 125.64(-0.16) | 124.43 | 1.2 | | 12 | 23(-0.3) | 30 | [3] | [5] | [-14] | 54 | -12 | CR | -0.6 | HoldShort | | (3) | -3 | -21 | -16 | -20 | 0.8,84 | 67 | | 9 | Nov/4 | 11 | 112.77 | 120.07 | 122.63(0.22) | 123.94(0.27) | 125.84(0.21) | 125.49 | 1.3 | | 12 | 23(0) | 50 | [4] | [12] | [-3] | 77 | 96 | CR | -0.2 | OpenShort | | (5) | 4 | -11 | -10 | 20 | 1.3,94 | 67 | | 10 | Nov/4 | 10 | 112.77 | 120.07 | 122.37(0.28) | 123.6(0.26) | 125.58(0.43) | 126.05 | 1.4 | | 12 | 23(1.7) | 50 | [6] | [16] | [3] | 92 | 162 | UT | 0.2 | OpenLong | | (6) | 8 | -6 | -8 | 20 | 1.7,99 | 67 | | | | |
| 11 | Nov/4 | 9 | 112.77 | 120.07 | 122.03(0.23) | 123.28(0.42) | 125.04(0.73) | 126.35 | 1.4 | | 12 | 21(2.6) | 50 | [5] | [23] | [10] | 103 | 313 | UT | 0.6 | HoldLong? | | (7) | 14 | 9 | 1 | 20 | 2.1,100 | 67 | | 12 | Nov/3 | 15 | 111.99 | 117.87 | 121.75(0.2) | 122.76(0.48) | 124.14(0.9) | 125.89 | 1.5 | | 12 | 19(2.4) | 50 | [4] | [28] | [11] | 108 | 360 | UT | 1 | HoldLong? | | (5) | 18 | 9 | 12 | 20 | 2.3,100 | 67 | | 13 | Nov/3 | 14 | 111.99 | 117.87 | 121.51(0.19) | 122.17(0.53) | 123.03(0.81) | 125.43 | 1.4 | | 12 | 16(3.1) | 50 | [4] | [26] | [19] | 115 | 332 | UT | 1.6 | HoldLong | | (5) | 16 | 25 | 31 | 20 | 2.6,100 | 67 | | 14 | Nov/3 | 13 | 111.99 | 117.87 | 121.29(0.12) | 121.53(0.21) | 122.04(0.34) | 124.19 | 1.3 | | 12 | 13(2) | 50 | [2] | [14] | [20] | 101 | 212 | UT | 1.8 | HoldLong | | (4) | 7 | 17 | 38 | 20 | 2.4,91 | 67 | | 15 | Nov/3 | 12 | 111.99 | 117.87 | 121.14(0.1) | 121.28(0.12) | 121.62(0.08) | 123.34 | 1.2 | | 12 | 11(1.2) | 50 | [2] | [8] | [21] | 73 | 115 | UT | 1.7 | OpenLong | | (2) | 2 | 31 | 20 | 20 | 2.1,70 | 67 | | | | |
| 16 | Nov/3 | 11 | 111.99 | 117.87 | 121.02(0.06) | 121.13(-0.03) | 121.53(0.12) | 121.83 | 1.1 | | 12 | 10(-0.2) | 50 | [1] | [7] | [13] | 22 | 46 | UT | 0.3 | OpenLong | | (1) | 2 | 30 | -7 | 20 | 0.9,49 | 67 | | 17 | Nov/3 | 10 | 111.99 | 117.87 | 120.95(-0.08) | 121.16(-0.08) | 121.39(0.06) | 120.37 | 0.9 | | 12 | 10(-4.8) | 35 | [-2] | [4] | [-6] | -13 | 27 | RG | -1.1 | SmallLong | | (0) | 1 | -2 | -15 | -20 | -0.6,52 | 67 | | 18 | Nov/3 | 9 | 111.99 | 117.87 | 121.05(-0.22) | 121.25(-0.06) | 121.32(0.25) | 120.48 | 0.9 | | 12 | 15(-5.7) | 15 | [-4] | [8] | [-12] | 13 | 173 | RG | -0.6 | Wait? | | (-2) | 5 | -33 | 12 | -20 | -0.4,73 | 67 | | 19 | Nov/2 | 15 | 110.83 | 115.61 | 121.32(-0.22) | 121.32(0.15) | 121.01(0.06) | 122.09 | 1.3 | | 9 | 21(-5.3) | 30 | [-4] | [4] | [1] | 43 | 246 | UR | 0.6 | SmallShort? | | (-4) | 1 | -16 | 29 | 11 | 0.4,83 | 62 | | 20 | Nov/2 | 14 | 110.83 | 115.61 | 121.59(-0.18) | 121.13(0.29) | 120.94(0.17) | 122.87 | 1.4 | | 9 | 26(-3.2) | 50 | [-4] | [8] | [20] | 32 | 284 | UR | 0.9 | SmallShort | | (-5) | 3 | 36 | 30 | 20 | 0.6,67 | 62 | | | | |
| 21 | Nov/2 | 13 | 110.83 | 115.61 | 121.81(-0.25) | 120.78(0.04) | 120.73(-0.17) | 121.13 | 1.2 | | 9 | 29(-4.4) | 30 | [-5] | [-1] | [8] | -24 | 106 | RG | 0.2 | Wait | | (-6) | -3 | 23 | -4 | 12 | -0.3,34 | 62 | | 22 | Nov/2 | 12 | 110.83 | 115.61 | 122.12(-0.37) | 120.73(-0.09) | 120.94(-0.21) | 120.01 | 1.1 | | 9 | 34(-1.2) | 20 | [-7] | [-4] | [4] | -45 | 85 | RG | -0.3 | Wait | | (-8) | -4 | 21 | -6 | -20 | -0.7,23 | 62 | | 23 | Nov/2 | 11 | 110.83 | 115.61 | 122.57(-0.33) | 120.84(-0.17) | 121.19(-0.36) | 118.97 | 0.9 | | 9 | 35(-0.9) | -25 | [-7] | [-7] | [-26] | -58 | -100 | DT | -0.7 | OpenShort | | (-11) | -7 | -55 | -8 | -20 | -1.2,22 | 62 | | 24 | Nov/2 | 10 | 110.83 | 115.61 | 122.98(-0.26) | 121.04(0.03) | 121.62(0.24) | 121.7 | 1.2 | | 9 | 36(-4.7) | 30 | [-5] | [7] | [4] | -12 | 155 | UR | 0 | SmallShort | | (-6) | 5 | -3 | 13 | 20 | -0.4,48 | 62 | | 25 | Nov/2 | 9 | 110.83 | 115.61 | 123.3(-0.38) | 121(0.07) | 121.33(0.42) | 121.86 | 1.3 | | 9 | 40(-2.4) | 20 | [-8] | [10] | [3] | -28 | 269 | UR | 0.2 | SmallShort? | | (-6) | 8 | -6 | 11 | 20 | -0.4,32 | 62 | | | | |
| 26 | Oct/30 | 15 | 110.04 | 114.15 | 123.77(-0.31) | 120.91(0.14) | 120.82(0.24) | 122.14 | 1.4 | | 10 | 43(-4.6) | 45 | [-6] | [9] | [11] | -34 | 166 | UR | 0.4 | SmallShort? | | (-10) | 5 | 17 | 12 | 20 | -0.4,26 | 64 | | 27 | Oct/30 | 14 | 110.04 | 114.15 | 124.15(-0.39) | 120.74(-0.08) | 120.53(0.04) | 121.29 | 1.3 | | 10 | 47(-5.8) | 35 | [-8] | [2] | [7] | -51 | 86 | UR | 0.2 | SmallShort | | (-9) | 1 | 3 | 10 | 20 | -0.7,17 | 64 | | 28 | Oct/30 | 13 | 110.04 | 114.15 | 124.63(-0.54) | 120.84(-0.39) | 120.48(0.01) | 121.13 | 1.3 | | 10 | 53(-6.5) | 30 | [-11] | [-2] | [15] | -60 | 149 | RG | 0.1 | Wait | | (-10) | 0 | 19 | 6 | 20 | -0.8,10 | 64 | | 29 | Oct/30 | 12 | 110.04 | 114.15 | 125.31(-0.66) | 121.31(-0.61) | 120.46(-0.18) | 120.23 | 1.2 | | 10 | 60(1.5) | 30 | [-13] | [-9] | [12] | -71 | 76 | RG | -0 | Wait | | (-15) | -4 | 19 | 2 | 20 | -1,4 | 64 | | 30 | Oct/30 | 11 | 110.04 | 114.15 | 126.14(-0.38) | 122.05(-0.64) | 120.67(-0.27) | 119.31 | 1.1 | | 10 | 58(2.9) | 5 | [-7] | [-9] | [-11] | -82 | -293 | RG | -0.3 | Wait | | (-18) | -5 | -28 | -1 | -20 | -1.4,3 | 64 | | | | |
| 31 | Oct/30 | 10 | 110.04 | 114.15 | 126.62(-0.19) | 122.84(-0.54) | 121(0.04) | 120.68 | 1.3 | | 10 | 55(2.3) | 45 | [-4] | [-1] | [-4] | -78 | -312 | RG | -0.1 | Wait | | (-8) | 1 | -8 | -2 | -10 | -1.3,5 | 64 | | 32 | Oct/30 | 9 | 110.04 | 114.15 | 126.86(-0.2) | 123.51(-0.64) | 120.95(-0.2) | 121.08 | 1.3 | | 10 | 53(0.3) | 50 | [-4] | [-7] | [-0] | -77 | -343 | RG | 0 | Wait? | | (-5) | -4 | 1 | -3 | -2 | -1.3,6 | 64 | | 33 | Oct/29 | 15 | 109.07 | 112.09 | 127.11(-0.02) | 124.3(-0.49) | 121.19(-0.8) | 121.02 | 1.5 | | 8 | 53(-25) | 30 | [-0] | [-17] | [-9] | -80 | -622 | RG | -0 | Wait? | | (-5) | -16 | -5 | -4 | -20 | -1.4,5 | 60 | | 34 | Oct/29 | 14 | 109.07 | 112.09 | 127.14(0.58) | 124.91(-0.55) | 122.16(-1.03) | 121.27 | 1.6 | | 8 | 78(-13.3) | 50 | [11] | [-19] | [-7] | -71 | -1120 | DR | -0.1 | OpenShort | | (-1) | -20 | 7 | -9 | -20 | -1,4 | 60 | | 35 | Oct/29 | 13 | 109.07 | 112.09 | 126.41(0.5) | 125.6(-0.81) | 123.43(-1.01) | 120.94 | 1.5 | | 8 | 91(-10.2) | 50 | [10] | [-22] | [-7] | -69 | -1025 | DR | -0.4 | OpenShort | | (15) | -20 | 10 | -19 | -20 | -0.8,1 | 60 | | | | |
| 36 | Oct/29 | 12 | 109.07 | 112.09 | 125.78(0.46) | 126.63(-0.73) | 124.68(-1.1) | 120.44 | 1.5 | | 8 | 101(-9.3) | 50 | [9] | [-23] | [-32] | -67 | -1003 | DR | -0.5 | OpenShort | | (13) | -22 | -37 | -26 | -20 | -0.7,1 | 60 | | 37 | Oct/29 | 11 | 109.07 | 112.09 | 125.2(0.57) | 127.56(-0.67) | 126.06(-1.06) | 122.28 | 1.7 | | 8 | 110(-8.6) | 50 | [11] | [-21] | [-39] | -44 | -890 | DR | -0.4 | OpenShort | | (14) | -21 | -70 | -21 | -20 | -0.3,14 | 60 | | 38 | Oct/29 | 10 | 109.07 | 112.09 | 124.5(0.72) | 128.42(-0.69) | 127.41(-0.2) | 125.87 | 2.2 | | 8 | 119(-6.2) | 50 | [14] | [-4] | [-13] | -11 | -501 | DR | -0.2 | OpenShort | | (19) | -4 | -34 | -15 | 4 | 0.1,37 | 60 | | 39 | Oct/29 | 9 | 109.07 | 112.09 | 123.6(0.75) | 129.31(-0.7) | 127.67(-0.07) | 127.62 | 2.4 | | 8 | 125(-3.7) | 50 | [15] | [-1] | [6] | 11 | -277 | RG | -0 | Wait? | | (21) | -1 | 8 | -10 | 20 | 0.4,51 | 60 | | 40 | Oct/28 | 15 | 108.26 | 110.27 | 122.69(0.7) | 130.23(-0.12) | 127.76(-0.63) | 127.21 | 2.5 | | 9 | 129(-9.4) | 50 | [14] | [-5] | [-13] | 20 | -310 | DR | -0.1 | OpenShort? | | (19) | -12 | -2 | -7 | -20 | 0.4,60 | 65 | | | | |
| 41 | Oct/28 | 14 | 108.26 | 110.27 | 121.84(0.71) | 130.39(0.13) | 128.57(-0.38) | 127.33 | 2.6 | | 9 | 138(-2.3) | 35 | [14] | [3] | [-27] | 33 | -194 | CR | -0.1 | HoldShort | | (18) | -8 | -32 | -4 | -20 | 0.5,70 | 65 | | 42 | Oct/28 | 13 | 108.26 | 110.27 | 120.98(0.78) | 130.22(0.23) | 129.06(-0.29) | 129.02 | 2.8 | | 9 | 141(-0.6) | 50 | [15] | [6] | [2] | 41 | -20 | UT | -0 | OpenLong | | (20) | -6 | 36 | -6 | -20 | 0.8,71 | 65 | | 43 | Oct/28 | 12 | 108.26 | 110.27 | 120.04(0.72) | 129.92(0.43) | 129.43(-1.16) | 127.16 | 2.5 | | 9 | 141(-1) | 25 | [14] | [-10] | [-26] | 41 | -216 | DR | -0.2 | OpenShort | | (19) | -23 | -18 | -7 | -20 | 0.7,73 | 65 | | 44 | Oct/28 | 11 | 108.26 | 110.27 | 119.18(0.8) | 129.36(1.68) | 130.94(-1.32) | 128.09 | 2.7 | | 9 | 142(0.5) | 20 | [16] | [-0] | [-52] | 46 | -153 | DR | -0.3 | OpenShort | | (20) | -26 | -59 | -11 | -20 | 0.8,76 | 65 | | 45 | Oct/28 | 10 | 108.26 | 110.27 | 118.24(0.93) | 127.22(1.83) | 132.69(0.36) | 131.24 | 3.1 | | 9 | 142(4.4) | 50 | [18] | [35] | [-5] | 59 | 432 | CR | -0.1 | HoldShort | | (25) | 7 | 27 | -14 | -20 | 1.2,79 | 65 | | | | |
| 46 | Oct/28 | 9 | 108.26 | 110.27 | 117.15(0.85) | 124.93(1.7) | 132.21(0.63) | 129.81 | 2.9 | | 9 | 137(3.7) | 50 | [17] | [39] | [-15] | 63 | 525 | CR | -0.2 | HoldShort? | | (23) | 12 | -20 | -18 | -20 | 1.2,83 | 65 | | 47 | Oct/27 | 15 | 106.9 | 107.7 | 116.16(0.98) | 122.84(1.88) | 131.38(0.75) | 130.87 | 3.9 | | 9 | 134(-23) | 50 | [19] | [44] | [-21] | 79 | 638 | CR | -0.1 | OpenShort? | | (23) | 15 | -70 | -11 | 20 | 1.5,91 | 68 | | 48 | Oct/27 | 14 | 106.9 | 107.7 | 115.03(1.22) | 120.57(2.26) | 130.4(2.05) | 134.71 | 4.6 | | 9 | 157(16.6) | 50 | [24] | [75] | [18] | 101 | 1143 | UT | 0.5 | HoldLong | | (30) | 41 | -38 | 34 | 20 | 2.1,98 | 68 | | 49 | Oct/27 | 13 | 106.9 | 107.7 | 113.64(1.33) | 117.9(2.39) | 127.78(4.95) | 136.83 | 4.9 | | 9 | 140(27.9) | 50 | [26] | [134] | [103] | 117 | 1963 | UT | 1.1 | HoldLong | | (35) | 98 | 153 | 39 | 20 | 2.7,99 | 68 | | 50 | Oct/27 | 12 | 106.9 | 107.7 | 112.15(1.02) | 115.15(1.64) | 121.75(3.49) | 128.86 | 3.6 | | 9 | 112(16.5) | 50 | [20] | [96] | [64] | 112 | 1368 | UT | 1 | HoldLong | | (25) | 69 | 63 | 37 | 20 | 2.5,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|