Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $90.7700      One month high (close): $95.5200

DUK Daily Change: 0.72%   Daily StdDev 1.49%   DUK EMA_5_Trend: 0.42%   10Minute StdDev: $0.631

Latest Price :  $94.22(0.72%)

Mon. Nov 9, 2020($1.9)   Fri. Nov 6, 2020($0.9)   Thu. Nov 5, 2020($0.7)   Wed. Nov 4, 2020($0.6)   Tue. Nov 3, 2020($1.1)   Mon. Nov 2, 2020($0.8)   Fri. Oct 30, 2020($0.6)   Thu. Oct 29, 2020($0.7)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.42%  Daily EMA 20 BBV: 1.4

Sample size 14   Avg positive next hour return: 0.73%(57%)   Avg negative next hour return: -0.28%(43%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/514   92.94  93.19  95.55(0.07 95.39(-0.06 95.59(-0.2395.092.3    270(-8.8)10[5][-16][-15]-10-182DR-0.8OpenShort    (1)-15-33-20-12-0.7,5857

Daily Trend: %
Up Forces: 95.55(hourly_sma_20 0.48%)  
Down Forces:
Support Levels: 93.19(daily_ema_10 -2%)   92.94(daily_ema_20 -2.26%)  
Resistance Levels: 95.39(weak_hourly_sma_10 0.32%)  
 
2Nov/513   92.94  93.19  95.49(0.09 95.45(-0.04 95.81(0.3695.582.8    279(-10.5)50[6][25][8]1912UT-0.3OpenLong    (6)2423-9200.1,6657
3Nov/512   92.94  93.19  95.4(0.09 95.49(-0.05 95.46(0.1195.242.4    290(-6.4)45[6][8][-11]21-85CR-0.3HoldShort    (5)7-31-0-12-0.2,7657
4Nov/511   92.94  93.19  95.32(0.1 95.54(0.01 95.36(0.0795.692.9    296(-5.3)25[7][7][-9]50-45CR0.4HoldShort    (8)5-4530130.4,9057
5Nov/510   92.94  93.19  95.22(0.14 95.53(0.08 95.29(0.196.353.6    2101(-3.1)50[9][12][9]461UT1.1OpenLong    (10)71213201.2,6657
 
6Nov/59   92.94  93.19  95.09(0.15 95.45(0.04 95.19(0.1196.183.4    2104(-7.3)50[10][12][56]22-18UT1OpenLong?    (9)7160-5201.1,4457
7Nov/415   92.88  93.13  94.95(0.06 95.42(-0.2 95.08(-0.4693.861    3112(-13.4)10[4][-36][-30]-40-290DR-1.2OpenShort?    (1)-31-58-33-20-1,3557
8Nov/414   92.88  93.13  94.9(0.15 95.61(-0.16 95.52(-0.2294.71.9    3125(-14.8)30[10][-17][-21]8-231DR-0.7OpenShort    (7)-15-45-16-20-0.2,6357
9Nov/413   92.88  93.13  94.76(0.18 95.77(-0.03 95.73(-0.0495.372.6    3140(-9.2)20[12][0][-14]38-136DR-0.3OpenShort    (12)-3-32-10-200.5,7557
10Nov/412   92.88  93.13  94.59(0.2 95.8(0.1 95.77(0.0695.853.1    3149(-2.9)50[13][11][4]58-59UT0.1OpenLong    (14)415-1-130.9,8557
 
11Nov/411   92.88  93.13  94.4(0.17 95.71(0.19 95.71(-0.0495.632.9    3152(-4.2)25[11][7][-14]55-55CR-0.1HoldShort    (12)-3-28-3-200.8,8557
12Nov/410   92.88  93.13  94.24(0.2 95.53(0.23 95.75(0.0596.043.3    3156(1.8)50[13][15][6]67-2UT0.2OpenLong    (13)320-1-111.2,8757
13Nov/49   92.88  93.13  94.05(0.18 95.31(0.23 95.7(-0.1195.743    3154(1)50[12][4][2]61-32UT0OpenLong?    (13)-711-7-111.1,8357
14Nov/315   92.77  93.03  93.88(0.18 95.09(0.19 95.8(-0.0395.582.7    5153(13.5)50[12][10][-2]65-12CR-0.1HoldShort?    (12)-20-9-41.2,8561
15Nov/314   92.77  93.03  93.71(0.16 94.91(0.2 95.83(0.1495.582.7    5140(5.7)50[11][21][-7]7169CR-0.2HoldShort    (12)10-15-1481.3,8861
 
16Nov/313   92.77  93.03  93.56(0.16 94.72(0.25 95.7(0.4195.82.9    5134(7.8)50[11][42][0]83180UT0.1OpenLong    (12)280-11201.6,9361
17Nov/312   92.77  93.03  93.41(0.18 94.48(0.31 95.31(0.4195.82.9    5126(8.7)50[12][44][-9]91180CR0.4OpenShort    (10)28-31-6201.8,9661
18Nov/311   92.77  93.03  93.24(0.23 94.19(0.46 94.92(0.5896.263.4    5118(15.5)50[16][62][19]113232UT1.1HoldLong    (15)403612202.5,10061
19Nov/310   92.77  93.03  93.03(0.23 93.76(0.41 94.37(0.4195.722.9    5102(12)50[16][48][25]115158UT1.3HoldLong    (14)285511202.6,10061
20Nov/39   92.77  93.03  92.81(0.2 93.38(0.3 93.99(0.2694.912.1    590(-1.5)50[14][34][30]10888UT1CloseLong?    (12)187210202.3,10061
 
21Nov/215   92.52  92.66  92.62(0.2 93.1(0.15 93.75(0.193.871.6    392(-20.7)50[14][16][1]78-53UT0.1HoldLong?    (10)72-6201.3,9553
22Nov/214   92.52  92.66  92.44(0.15 92.96(0.19 93.66(0.2293.841.6    3112(3.4)50[10][25][9]8350UT0.2OpenLong    (14)1521-5201.5,9553
23Nov/213   92.52  92.66  92.31(0.13 92.79(0.13 93.45(0.3393.531.2    3109(2.7)50[9][30][-5]7881CR0.1OpenShort    (8)22-19-3201.3,9553
24Nov/212   92.52  92.66  92.19(0.14 92.67(0.18 93.14(0.493.81.5    3106(9)50[10][37][8]95128UT0.7OpenLong    (10)27612201.8,10053
25Nov/211   92.52  92.66  92.06(0.12 92.51(0.13 92.77(0.3493.711.4    397(11.1)50[8][31][16]99143UT1.2OpenLong    (9)232126202,9953
 
26Nov/210   92.52  92.66  91.95(0.08 92.39(0.06 92.45(0.2193.411.1    386(7.7)50[5][19][23]87132UT1.3OpenLong    (7)144220202,8753
27Nov/29   92.52  92.66  91.88(0.02 92.34(0.05 92.26(0.1592.810.3    378(1.4)45[1][13][23]60118UT0.8OpenLong?    (3)105910201.4,7553
28Oct/3015   92.42  92.48  91.86(-0.04 92.34(0)  92.12(-0.0891.97-0.6    177(-12.7)-20[-3][-6][-2]2232DT-0.2OpenShort?    (-2)-52-6-200.2,6744
29Oct/3014   92.42  92.48  91.9(-0.07 92.3(0.06 92.2(-0.0591.94-0.6    190(-7.6)-40[-5][-3][-8]2662DT-0.4OpenShort    (-2)-3-140-200.1,7344
30Oct/3013   92.42  92.48  91.97(-0.06 92.25(0.12 92.25(-0.0892.14-0.4    197(-9)-50[-4][-2][-9]3062DT-0.1OpenShort    (-5)-6-20-0-200.2,7544
 
31Oct/3012   92.42  92.48  92.03(-0.06 92.14(0.24 92.32(-0.192.430    1106(-7.1)-30[-4][0][6]4177UR0.1SmallShort    (-3)-7224-200.5,7844
32Oct/3011   92.42  92.48  92.09(-0.08 91.92(0.1 92.42(-0.0692.12-0.4    1113(-5)-40[-6][-2][-7]2569DT-0.3OpenShort    (-6)-4-17-3-80,7544
33Oct/3010   92.42  92.48  92.16(-0.06 91.82(0.12 92.47(0.0892.36-0.1    1118(-5.4)-15[-4][9][5]31105UR-0.1SmallShort    (-5)613-0120.2,7644
34Oct/309   92.42  92.48  92.21(-0.08 91.71(0.1 92.39(0.1592.18-0.3    1124(-1.6)-25[-6][12][-6]28125RG-0.2Wait?    (-5)10-24716-0,7844
35Oct/2915   92.4  92.51  92.28(-0.03 91.61(0.1 92.25(0.3292.520.1    2125(17.5)5[-2][25][-2]34147RG0.3Wait?    (-5)22-2719200.2,7944
 
36Oct/2914   92.4  92.51  92.31(-0.01 91.52(0.11 91.96(0.5992.90.5    2108(0.3)30[-1][44][23]32226UR0.9SmallShort    (0)403528200.6,6744
37Oct/2913   92.4  92.51  92.32(-0.02 91.42(-0.01 91.42(0.2792.40    2108(0)50[-1][18][21]6102UR1SmallShort    (-3)193127200.1,5344
38Oct/2912   92.4  92.51  92.34(-0.02 91.43(-0.07 91.18(0.1891.97-0.5    2108(0.1)50[-1][10][22]-2229UR0.8SmallShort    (-3)12372920-0.4,3844
39Oct/2911   92.4  92.51  92.36(-0.03 91.49(-0.21 91.02(0.0591.45-1    2108(1.5)45[-2][-4][15]-52-54RG0.4Wait    (-3)3271320-0.9,2144
40Oct/2910   92.4  92.51  92.39(-0.04 91.68(-0.25 90.98(-0.191.07-1.4    2106(4.3)40[-3][-16][22]-75-125RG0.1Wait    (-4)-76274-1.3,844
 
41Oct/299   92.4  92.51  92.43(-0.1 91.91(-0.37 91.07(-0.3890.2-2.4    2102(14.1)-50[-7][-40][-28]-110-235DT-0.9HoldShort?    (-6)-26-69-4-20-2.4,044
42Oct/2815   92.3  92.49  92.52(-0.04 92.25(-0.26 91.41(-0.391.18-0.9    188(25.3)-10[-3][-31][-3]-90-177DT-0.3OpenShort?    (-3)-21-1-3-20-1.6,037
43Oct/2814   92.3  92.49  92.56(-0.08 92.49(-0.24 91.69(-0.391.19-0.9    162(5.2)-35[-6][-31][-7]-95-145DT-0.7OpenShort    (-3)-21-3-12-20-1.8,037
44Oct/2813   92.3  92.49  92.63(-0.07 92.72(-0.25 91.97(-0.4591.24-0.9    157(5.6)-40[-5][-42][-18]-99-196DT-1OpenShort    (-5)-31-22-31-20-2,137
45Oct/2812   92.3  92.49  92.69(-0.05 92.95(-0.16 92.39(-0.3991.55-0.6    152(4)-35[-3][-34][-19]-81-171DT-1.3OpenShort    (-3)-27-25-32-20-1.8,1437
 
46Oct/2811   92.3  92.49  92.73(-0.03 93.1(-0.12 92.75(-0.3791.9-0.3    148(2.1)-30[-2][-31][-26]-58-156DT-1.5OpenShort    (-2)-26-45-40-20-1.4,2737
47Oct/2810   92.3  92.49  92.76(-0.03 93.22(-0.02 93.09(-0.2392.540.2    145(-0.6)-25[-2][-18][-10]-5-49DT-1OpenShort    (1)-16-5-25-20-0.4,5537
48Oct/289   92.3  92.49  92.78(-0.04 93.24(0.02 93.3(-0.1892.610.3    146(-0.4)-50[-3][-13][-20]14-25DT-1.2OpenShort?    (-2)-12-515-20-0.3,7137
49Oct/2715   92.21  92.68  92.82(0.01 93.22(0.14 93.46(-0.0693.340.5    946(22.3)40[1][2][1]6334UT-0.2OpenLong?    (1)-4-121-200.9,9063
50Oct/2714   92.21  92.68  92.81(-0.01 93.09(0.16 93.51(0.0793.360.5    924(0.2)35[-1][11][-3]7089RG-0.3Wait    (0)5-1823-141,9563
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA