|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $90.7700 One month high (close): $95.5200
DUK Daily Change: 0.72% Daily StdDev 1.49% DUK EMA_5_Trend: 0.42% 10Minute StdDev: $0.631
Latest Price : $94.22(0.72%) | Mon. Nov 9, 2020($1.9) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 92.94 | 93.19 | 95.32(0.1) | 95.54(0.01) | 95.36(0.07) | 95.69 | 2.9 | | 2 | 96(-5.3) | 25 | [7] | [7] | [-9] | 50 | -46 | CR | 0.4 | HoldShort | | (8) | 5 | -44 | 30 | 13 | 0.4,90 | 57 | Sample size 3 Avg positive next hour return: 0.41%(67%) Avg negative next hour return: -0.19%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 95.54(hourly_sma_10 -0.16%) 95.32(hourly_sma_20 -0.39%) 93.19(daily_ema_10 -2.61%) 92.94(daily_ema_20 -2.87%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 92.94 | 93.19 | 95.22(0.14) | 95.53(0.08) | 95.29(0.1) | 96.35 | 3.6 | | 2 | 101(-3.1) | 50 | [9] | [12] | [9] | 46 | -0 | UT | 1.1 | OpenLong | | (10) | 7 | 12 | 13 | 20 | 1.2,66 | 57 | | 3 | Nov/5 | 9 | 92.94 | 93.19 | 95.09(0.15) | 95.45(0.04) | 95.19(0.11) | 96.18 | 3.4 | | 2 | 104(-7.3) | 50 | [10] | [12] | [56] | 22 | -20 | UT | 1 | OpenLong? | | (9) | 7 | 158 | -5 | 20 | 1.1,44 | 57 | | 4 | Nov/4 | 15 | 92.88 | 93.13 | 94.95(0.06) | 95.42(-0.2) | 95.08(-0.46) | 93.86 | 1 | | 3 | 112(-13.4) | 10 | [4] | [-36] | [-30] | -40 | -293 | DR | -1.2 | OpenShort? | | (1) | -31 | -57 | -33 | -20 | -1,35 | 57 | | 5 | Nov/4 | 14 | 92.88 | 93.13 | 94.9(0.15) | 95.61(-0.16) | 95.52(-0.22) | 94.7 | 1.9 | | 3 | 125(-14.8) | 30 | [10] | [-17] | [-21] | 8 | -234 | DR | -0.7 | OpenShort | | (7) | -15 | -45 | -16 | -20 | -0.2,63 | 57 | | | | |
| 6 | Nov/4 | 13 | 92.88 | 93.13 | 94.76(0.18) | 95.77(-0.03) | 95.73(-0.04) | 95.37 | 2.6 | | 3 | 140(-9.2) | 20 | [12] | [0] | [-14] | 38 | -138 | DR | -0.3 | OpenShort | | (12) | -3 | -32 | -10 | -20 | 0.5,75 | 57 | | 7 | Nov/4 | 12 | 92.88 | 93.13 | 94.59(0.2) | 95.8(0.1) | 95.77(0.06) | 95.85 | 3.1 | | 3 | 149(-2.9) | 50 | [13] | [11] | [4] | 58 | -62 | UT | 0.1 | OpenLong | | (14) | 4 | 15 | -1 | -13 | 0.9,85 | 57 | | 8 | Nov/4 | 11 | 92.88 | 93.13 | 94.4(0.17) | 95.71(0.19) | 95.71(-0.04) | 95.63 | 2.9 | | 3 | 152(-4.2) | 30 | [11] | [7] | [-13] | 55 | -57 | CR | -0.1 | HoldShort | | (12) | -3 | -28 | -3 | -20 | 0.8,85 | 57 | | 9 | Nov/4 | 10 | 92.88 | 93.13 | 94.24(0.2) | 95.53(0.23) | 95.75(0.05) | 96.04 | 3.3 | | 3 | 156(1.8) | 50 | [13] | [15] | [6] | 67 | -5 | UT | 0.2 | OpenLong | | (13) | 3 | 20 | -1 | -11 | 1.2,87 | 57 | | 10 | Nov/4 | 9 | 92.88 | 93.13 | 94.05(0.18) | 95.31(0.23) | 95.7(-0.11) | 95.74 | 3 | | 3 | 154(1) | 50 | [12] | [4] | [2] | 61 | -35 | UT | 0 | OpenLong? | | (13) | -7 | 11 | -7 | -11 | 1.1,83 | 57 | | | | |
| 11 | Nov/3 | 15 | 92.77 | 93.03 | 93.88(0.18) | 95.09(0.19) | 95.8(-0.03) | 95.58 | 2.7 | | 5 | 153(13.5) | 50 | [12] | [10] | [-2] | 65 | -15 | CR | -0.1 | HoldShort? | | (12) | -2 | 0 | -9 | -4 | 1.2,85 | 61 | | 12 | Nov/3 | 14 | 92.77 | 93.03 | 93.71(0.16) | 94.91(0.2) | 95.83(0.14) | 95.58 | 2.7 | | 5 | 140(5.7) | 50 | [11] | [21] | [-7] | 71 | 67 | CR | -0.2 | HoldShort | | (12) | 10 | -15 | -14 | 8 | 1.3,88 | 61 | | 13 | Nov/3 | 13 | 92.77 | 93.03 | 93.56(0.16) | 94.72(0.25) | 95.7(0.41) | 95.8 | 2.9 | | 5 | 134(7.8) | 50 | [11] | [42] | [0] | 83 | 179 | UT | 0.1 | OpenLong | | (12) | 28 | 0 | -11 | 20 | 1.6,93 | 61 | | 14 | Nov/3 | 12 | 92.77 | 93.03 | 93.41(0.18) | 94.48(0.31) | 95.31(0.41) | 95.8 | 2.9 | | 5 | 126(8.7) | 50 | [12] | [44] | [-9] | 91 | 179 | CR | 0.4 | OpenShort | | (10) | 28 | -31 | -6 | 20 | 1.8,96 | 61 | | 15 | Nov/3 | 11 | 92.77 | 93.03 | 93.24(0.23) | 94.19(0.46) | 94.92(0.58) | 96.26 | 3.4 | | 5 | 118(15.5) | 50 | [16] | [61] | [19] | 113 | 231 | UT | 1.1 | HoldLong | | (15) | 40 | 36 | 12 | 20 | 2.5,100 | 61 | | | | |
| 16 | Nov/3 | 10 | 92.77 | 93.03 | 93.03(0.23) | 93.76(0.41) | 94.37(0.41) | 95.72 | 2.9 | | 5 | 102(12) | 50 | [16] | [48] | [25] | 115 | 156 | UT | 1.3 | HoldLong | | (14) | 28 | 54 | 11 | 20 | 2.6,100 | 61 | | 17 | Nov/3 | 9 | 92.77 | 93.03 | 92.81(0.2) | 93.38(0.3) | 93.99(0.26) | 94.91 | 2.1 | | 5 | 90(-1.5) | 50 | [14] | [34] | [30] | 108 | 86 | UT | 1 | CloseLong? | | (12) | 18 | 71 | 10 | 20 | 2.3,100 | 61 | | 18 | Nov/2 | 15 | 92.52 | 92.66 | 92.62(0.2) | 93.1(0.15) | 93.75(0.1) | 93.87 | 1.6 | | 3 | 92(-20.7) | 50 | [14] | [16] | [1] | 78 | -56 | UT | 0.1 | HoldLong? | | (10) | 7 | 2 | -6 | 20 | 1.3,95 | 53 | | 19 | Nov/2 | 14 | 92.52 | 92.66 | 92.44(0.15) | 92.96(0.19) | 93.66(0.22) | 93.84 | 1.6 | | 3 | 112(3.4) | 50 | [10] | [25] | [9] | 83 | 49 | UT | 0.2 | OpenLong | | (14) | 15 | 21 | -5 | 20 | 1.5,95 | 53 | | 20 | Nov/2 | 13 | 92.52 | 92.66 | 92.31(0.13) | 92.79(0.13) | 93.45(0.33) | 93.53 | 1.2 | | 3 | 109(2.7) | 50 | [9] | [30] | [-5] | 78 | 80 | CR | 0.1 | OpenShort | | (8) | 22 | -19 | -3 | 20 | 1.3,95 | 53 | | | | |
| 21 | Nov/2 | 12 | 92.52 | 92.66 | 92.19(0.14) | 92.67(0.18) | 93.14(0.4) | 93.8 | 1.5 | | 3 | 106(9) | 50 | [10] | [37] | [8] | 95 | 128 | UT | 0.7 | OpenLong | | (10) | 27 | 6 | 12 | 20 | 1.8,100 | 53 | | 22 | Nov/2 | 11 | 92.52 | 92.66 | 92.06(0.12) | 92.51(0.13) | 92.77(0.34) | 93.71 | 1.4 | | 3 | 97(11.1) | 50 | [8] | [31] | [16] | 99 | 143 | UT | 1.2 | OpenLong | | (9) | 23 | 21 | 26 | 20 | 2,99 | 53 | | 23 | Nov/2 | 10 | 92.52 | 92.66 | 91.95(0.08) | 92.39(0.06) | 92.45(0.21) | 93.41 | 1.1 | | 3 | 86(7.7) | 50 | [5] | [19] | [23] | 87 | 132 | UT | 1.3 | OpenLong | | (7) | 14 | 42 | 20 | 20 | 2,87 | 53 | | 24 | Nov/2 | 9 | 92.52 | 92.66 | 91.88(0.02) | 92.34(0.05) | 92.26(0.15) | 92.81 | 0.3 | | 3 | 78(1.4) | 45 | [1] | [13] | [23] | 60 | 119 | UT | 0.8 | OpenLong? | | (3) | 10 | 58 | 10 | 20 | 1.4,75 | 53 | | 25 | Oct/30 | 15 | 92.42 | 92.48 | 91.86(-0.04) | 92.34(0) | 92.12(-0.08) | 91.97 | -0.6 | | 1 | 77(-12.7) | -20 | [-3] | [-6] | [-2] | 22 | 32 | DT | -0.2 | OpenShort? | | (-2) | -5 | 2 | -6 | -20 | 0.2,67 | 44 | | | | |
| 26 | Oct/30 | 14 | 92.42 | 92.48 | 91.9(-0.07) | 92.3(0.06) | 92.2(-0.05) | 91.94 | -0.6 | | 1 | 90(-7.6) | -40 | [-5] | [-3] | [-8] | 26 | 62 | DT | -0.4 | OpenShort | | (-2) | -3 | -14 | 0 | -20 | 0.1,73 | 44 | | 27 | Oct/30 | 13 | 92.42 | 92.48 | 91.97(-0.06) | 92.25(0.12) | 92.25(-0.08) | 92.14 | -0.4 | | 1 | 97(-9) | -50 | [-4] | [-2] | [-9] | 30 | 62 | DT | -0.1 | OpenShort | | (-5) | -6 | -20 | -0 | -20 | 0.2,75 | 44 | | 28 | Oct/30 | 12 | 92.42 | 92.48 | 92.03(-0.06) | 92.14(0.24) | 92.32(-0.1) | 92.43 | 0 | | 1 | 106(-7.1) | -30 | [-4] | [0] | [6] | 41 | 77 | UR | 0.1 | SmallShort | | (-3) | -7 | 22 | 4 | -20 | 0.5,78 | 44 | | 29 | Oct/30 | 11 | 92.42 | 92.48 | 92.09(-0.08) | 91.92(0.1) | 92.42(-0.06) | 92.12 | -0.4 | | 1 | 113(-5) | -40 | [-6] | [-2] | [-7] | 25 | 70 | DT | -0.3 | OpenShort | | (-6) | -4 | -17 | -3 | -8 | 0,75 | 44 | | 30 | Oct/30 | 10 | 92.42 | 92.48 | 92.16(-0.06) | 91.82(0.12) | 92.47(0.08) | 92.36 | -0.1 | | 1 | 118(-5.4) | -15 | [-4] | [9] | [5] | 31 | 106 | UR | -0.1 | SmallShort | | (-5) | 6 | 13 | -0 | 12 | 0.2,76 | 44 | | | | |
| 31 | Oct/30 | 9 | 92.42 | 92.48 | 92.21(-0.08) | 91.71(0.1) | 92.39(0.15) | 92.18 | -0.3 | | 1 | 124(-1.6) | -25 | [-6] | [12] | [-5] | 28 | 126 | RG | -0.2 | Wait? | | (-5) | 10 | -24 | 7 | 16 | -0,78 | 44 | | 32 | Oct/29 | 15 | 92.4 | 92.51 | 92.28(-0.03) | 91.61(0.1) | 92.25(0.32) | 92.52 | 0.1 | | 2 | 125(17.5) | 5 | [-2] | [25] | [-2] | 34 | 149 | RG | 0.3 | Wait? | | (-5) | 22 | -26 | 19 | 20 | 0.2,79 | 44 | | 33 | Oct/29 | 14 | 92.4 | 92.51 | 92.31(-0.01) | 91.52(0.11) | 91.96(0.59) | 92.9 | 0.5 | | 2 | 108(0.3) | 30 | [-1] | [44] | [23] | 32 | 229 | UR | 0.9 | SmallShort | | (0) | 40 | 35 | 28 | 20 | 0.6,67 | 44 | | 34 | Oct/29 | 13 | 92.4 | 92.51 | 92.32(-0.02) | 91.42(-0.01) | 91.42(0.27) | 92.4 | 0 | | 2 | 108(0) | 50 | [-1] | [18] | [20] | 6 | 104 | UR | 1 | SmallShort | | (-3) | 19 | 30 | 27 | 20 | 0.1,53 | 44 | | 35 | Oct/29 | 12 | 92.4 | 92.51 | 92.34(-0.02) | 91.43(-0.07) | 91.18(0.18) | 91.97 | -0.5 | | 2 | 108(0.1) | 50 | [-1] | [10] | [22] | -22 | 30 | UR | 0.8 | SmallShort | | (-3) | 12 | 37 | 29 | 20 | -0.4,38 | 44 | | | | |
| 36 | Oct/29 | 11 | 92.4 | 92.51 | 92.36(-0.03) | 91.49(-0.21) | 91.02(0.05) | 91.45 | -1 | | 2 | 108(1.5) | 45 | [-2] | [-4] | [14] | -52 | -53 | RG | 0.4 | Wait | | (-3) | 3 | 27 | 13 | 20 | -0.9,21 | 44 | | 37 | Oct/29 | 10 | 92.4 | 92.51 | 92.39(-0.04) | 91.68(-0.25) | 90.98(-0.1) | 91.07 | -1.4 | | 2 | 106(4.3) | 40 | [-3] | [-16] | [22] | -75 | -124 | RG | 0.1 | Wait | | (-4) | -7 | 62 | 7 | 4 | -1.3,8 | 44 | | 38 | Oct/29 | 9 | 92.4 | 92.51 | 92.43(-0.1) | 91.91(-0.37) | 91.07(-0.38) | 90.2 | -2.4 | | 2 | 102(14.1) | -50 | [-7] | [-40] | [-28] | -110 | -235 | DT | -0.9 | HoldShort? | | (-6) | -26 | -69 | -4 | -20 | -2.4,0 | 44 | | 39 | Oct/28 | 15 | 92.3 | 92.49 | 92.52(-0.04) | 92.25(-0.26) | 91.41(-0.3) | 91.18 | -0.9 | | 1 | 88(25.3) | -10 | [-3] | [-31] | [-3] | -90 | -177 | DT | -0.3 | OpenShort? | | (-3) | -21 | -1 | -3 | -20 | -1.6,0 | 37 | | 40 | Oct/28 | 14 | 92.3 | 92.49 | 92.56(-0.08) | 92.49(-0.24) | 91.69(-0.3) | 91.19 | -0.9 | | 1 | 62(5.2) | -35 | [-6] | [-31] | [-7] | -95 | -145 | DT | -0.7 | OpenShort | | (-3) | -21 | -3 | -12 | -20 | -1.8,0 | 37 | | | | |
| 41 | Oct/28 | 13 | 92.3 | 92.49 | 92.63(-0.07) | 92.72(-0.25) | 91.97(-0.45) | 91.24 | -0.9 | | 1 | 57(5.6) | -40 | [-5] | [-42] | [-18] | -99 | -197 | DT | -1 | OpenShort | | (-5) | -31 | -22 | -31 | -20 | -2,1 | 37 | | 42 | Oct/28 | 12 | 92.3 | 92.49 | 92.69(-0.05) | 92.95(-0.16) | 92.39(-0.39) | 91.55 | -0.6 | | 1 | 52(4) | -35 | [-3] | [-34] | [-19] | -81 | -171 | DT | -1.3 | OpenShort | | (-3) | -27 | -24 | -32 | -20 | -1.8,14 | 37 | | 43 | Oct/28 | 11 | 92.3 | 92.49 | 92.73(-0.03) | 93.1(-0.12) | 92.75(-0.37) | 91.9 | -0.3 | | 1 | 48(2.1) | -30 | [-2] | [-31] | [-26] | -58 | -157 | DT | -1.5 | OpenShort | | (-2) | -26 | -44 | -40 | -20 | -1.4,27 | 37 | | 44 | Oct/28 | 10 | 92.3 | 92.49 | 92.76(-0.03) | 93.22(-0.02) | 93.09(-0.23) | 92.54 | 0.2 | | 1 | 45(-0.6) | -25 | [-2] | [-18] | [-10] | -5 | -50 | DT | -1 | OpenShort | | (1) | -16 | -5 | -25 | -20 | -0.4,55 | 37 | | 45 | Oct/28 | 9 | 92.3 | 92.49 | 92.78(-0.04) | 93.24(0.02) | 93.3(-0.18) | 92.61 | 0.3 | | 1 | 46(-0.4) | -50 | [-3] | [-13] | [-25] | 14 | -25 | DT | -1.2 | OpenShort? | | (-2) | -12 | -50 | -23 | -20 | -0.3,71 | 37 | | | | |
| 46 | Oct/27 | 15 | 92.21 | 92.68 | 92.82(0.01) | 93.22(0.14) | 93.46(-0.06) | 93.34 | 0.5 | | 9 | 46(22.3) | 30 | [1] | [2] | [-3] | 63 | 34 | CR | -0.2 | HoldShort? | | (1) | -4 | -1 | -7 | -20 | 0.9,90 | 63 | | 47 | Oct/27 | 14 | 92.21 | 92.68 | 92.81(-0.01) | 93.09(0.16) | 93.51(0.07) | 93.36 | 0.5 | | 9 | 24(0.2) | 25 | [-1] | [11] | [-7] | 70 | 90 | RG | -0.3 | Wait | | (0) | 5 | -18 | -0 | -14 | 1,95 | 63 | | 48 | Oct/27 | 13 | 92.21 | 92.68 | 92.82(0.02) | 92.94(0.17) | 93.44(0.11) | 93.62 | 0.6 | | 9 | 24(0.9) | 50 | [1] | [15] | [6] | 82 | 98 | UT | 0.3 | HoldLong | | (1) | 7 | 1 | 27 | 17 | 1.4,97 | 63 | | 49 | Oct/27 | 12 | 92.21 | 92.68 | 92.8(0.02) | 92.79(0.18) | 93.34(0.17) | 93.6 | 0.6 | | 9 | 23(1.2) | 50 | [1] | [19] | [11] | 85 | 113 | UT | 0.5 | OpenLong | | (1) | 11 | 13 | 28 | 20 | 1.5,97 | 63 | | 50 | Oct/27 | 11 | 92.21 | 92.68 | 92.78(0.03) | 92.62(0.08) | 93.18(0.23) | 93.41 | 0.5 | | 9 | 22(0.7) | 50 | [2] | [20] | [3] | 71 | 98 | UT | 0.4 | OpenLong | | (1) | 15 | -11 | 24 | 20 | 1.2,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|