|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $45.1800 One month high (close): $49.3800
DOW Daily Change: 5.43% Daily StdDev 2.3% DOW EMA_5_Trend: 1.15% 10Minute StdDev: $0.7532
Latest Price : $48.97(5.43%) | Mon. Nov 9, 2020($2.1) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.9) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.6) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 47.94 | 47.13 | 48.07(0.14) | 48(0.26) | 48.84(0.65) | 49.16 | 0.9 | | -5 | 55(3.2) | 30 | [6] | [36] | [9] | 90 | 252 | UT | 0.5 | OpenLong | | (7) | 28 | -3 | 9 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 47.94(daily_ema_20 -2.48%)
Support Levels: 48.07(hourly_sma_20 -2.22%) 48(hourly_sma_10 -2.36%) 47.13(weak_daily_ema_10 -4.13%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 47.94 | 47.13 | 48(0.15) | 47.87(0.27) | 48.52(1.14) | 49.19 | 1 | | -5 | 51(3.5) | 35 | [7] | [57] | [29] | 95 | 380 | UT | 1 | OpenLong | | (7) | 50 | 45 | 24 | 20 | 1.8,100 | 48 | | 3 | Nov/5 | 12 | 47.94 | 47.13 | 47.93(0.14) | 47.74(0.31) | 47.97(0.77) | 48.71 | 0.6 | | -5 | 48(1.6) | 30 | [6] | [42] | [13] | 79 | 211 | UT | 1.2 | OpenLong | | (5) | 34 | -1 | 40 | 20 | 1.3,96 | 48 | | 4 | Nov/5 | 11 | 47.94 | 47.13 | 47.86(0.13) | 47.59(-0.01) | 47.6(0.59) | 48.72 | 0.6 | | -5 | 46(1.6) | 30 | [6] | [27] | [30] | 64 | 195 | UT | 1.9 | OpenLong | | (7) | 26 | 26 | 53 | 20 | 1.4,79 | 48 | | 5 | Nov/5 | 10 | 47.94 | 47.13 | 47.8(0.13) | 47.59(-0.04) | 47.32(0.33) | 48.44 | 0.4 | | -5 | 45(-0.1) | 40 | [6] | [15] | [45] | 24 | 84 | UT | 1.9 | OpenLong | | (5) | 14 | 85 | 30 | 20 | 1.1,46 | 48 | | | | |
| 6 | Nov/5 | 9 | 47.94 | 47.13 | 47.74(0.06) | 47.61(-0.15) | 47.17(-0.12) | 47.55 | -0.3 | | -5 | 45(-6.5) | 40 | [3] | [-7] | [37] | -42 | -126 | RG | 0.7 | Wait? | | (2) | -5 | 108 | -3 | 19 | -0.3,16 | 48 | | 7 | Nov/4 | 15 | 47.95 | 47.08 | 47.71(0.02) | 47.68(-0.38) | 47.23(-0.59) | 46.44 | -1.2 | | -8 | 51(-10.4) | -50 | [1] | [-35] | [-27] | -96 | -431 | DR | -1.2 | HoldShort? | | (-3) | -26 | -42 | -29 | -20 | -1.9,2 | 41 | | 8 | Nov/4 | 14 | 47.95 | 47.08 | 47.7(0.16) | 47.86(-0.34) | 47.51(-0.16) | 46.87 | -0.8 | | -8 | 62(-9.4) | -30 | [7] | [-15] | [-25] | -66 | -369 | DR | -0.8 | OpenShort | | (4) | -7 | -43 | -23 | -20 | -1.1,12 | 41 | | 9 | Nov/4 | 13 | 47.95 | 47.08 | 47.62(0.2) | 48.02(-0.2) | 47.59(-0.57) | 47.32 | -0.5 | | -8 | 71(-10.2) | -35 | [9] | [-30] | [-18] | -32 | -402 | DR | -0.3 | OpenShort | | (10) | -26 | -32 | -19 | -20 | -0.3,26 | 41 | | 10 | Nov/4 | 12 | 47.95 | 47.08 | 47.53(0.27) | 48.12(-0.03) | 47.86(-0.4) | 47.66 | -0.2 | | -8 | 81(-7.2) | -20 | [12] | [-17] | [-13] | -8 | -339 | DR | -0.2 | OpenShort | | (11) | -18 | -19 | -11 | -20 | 0.1,40 | 41 | | | | |
| 11 | Nov/4 | 11 | 47.95 | 47.08 | 47.4(0.27) | 48.14(0.02) | 48.05(-0.19) | 47.86 | -0.1 | | -8 | 88(-4.9) | -15 | [12] | [-7] | [-7] | 4 | -218 | DR | -0.2 | OpenShort | | (14) | -9 | 0 | -26 | -20 | 0.4,44 | 41 | | 12 | Nov/4 | 10 | 47.95 | 47.08 | 47.27(0.26) | 48.13(0.03) | 48.14(-0.16) | 47.86 | -0.1 | | -8 | 93(-4) | 15 | [12] | [-5] | [13] | 24 | -181 | RG | -0.2 | Wait | | (14) | -7 | 60 | -19 | -20 | 0.5,61 | 41 | | 13 | Nov/4 | 9 | 47.95 | 47.08 | 47.15(0.21) | 48.12(-0.02) | 48.21(-0.51) | 47.23 | -0.6 | | -8 | 97(-3.4) | -45 | [10] | [-23] | [-59] | 24 | -318 | DR | -0.8 | OpenShort? | | (10) | -23 | -138 | -18 | -20 | 0.1,71 | 41 | | 14 | Nov/3 | 15 | 48.05 | 47.28 | 47.05(0.34) | 48.13(0.26) | 48.46(0.18) | 48.71 | 0.5 | | -4 | 101(0.5) | 35 | [15] | [18] | [6] | 81 | 54 | UT | 0.2 | HoldLong? | | (16) | 8 | 10 | -1 | 20 | 1.3,98 | 49 | | 15 | Nov/3 | 14 | 48.05 | 47.28 | 46.89(0.22) | 48.01(0.3) | 48.37(0.32) | 48.6 | 0.4 | | -4 | 100(4.9) | 50 | [10] | [24] | [11] | 81 | 216 | UT | 0.2 | OpenLong | | (16) | 15 | 28 | -4 | 20 | 1.4,96 | 49 | | | | |
| 16 | Nov/3 | 13 | 48.05 | 47.28 | 46.78(0.19) | 47.87(0.27) | 48.22(0.2) | 48.3 | 0.2 | | -4 | 95(3.5) | 20 | [9] | [18] | [2] | 79 | 176 | UT | 0.1 | OpenLong | | (9) | 9 | 7 | -5 | 2 | 1.3,96 | 49 | | 17 | Nov/3 | 12 | 48.05 | 47.28 | 46.69(0.23) | 47.74(0.43) | 48.13(0.23) | 48.23 | 0.1 | | -4 | 92(3.5) | 15 | [11] | [23] | [-8] | 83 | 153 | CR | 0.1 | OpenShort | | (10) | 11 | -20 | -2 | -14 | 1.4,98 | 49 | | 18 | Nov/3 | 11 | 48.05 | 47.28 | 46.58(0.27) | 47.54(0.67) | 48.02(0.46) | 48.45 | 0.3 | | -4 | 88(4.9) | 50 | [13] | [40] | [5] | 93 | 239 | UT | 0.4 | OpenLong | | (12) | 21 | 16 | 0 | -4 | 1.7,100 | 49 | | 19 | Nov/3 | 10 | 48.05 | 47.28 | 46.45(0.31) | 47.22(0.61) | 47.8(0.33) | 48.28 | 0.2 | | -4 | 83(5.7) | 50 | [14] | [33] | [16] | 95 | 156 | UT | 0.5 | OpenLong | | (13) | 15 | 42 | -1 | 20 | 1.8,100 | 49 | | 20 | Nov/3 | 9 | 48.05 | 47.28 | 46.31(0.27) | 46.93(0.57) | 47.64(0.26) | 47.84 | -0.2 | | -4 | 78(2.6) | 35 | [13] | [29] | [1] | 90 | 118 | UT | 0.2 | OpenLong? | | (13) | 12 | 1 | -1 | 10 | 1.6,100 | 49 | | | | |
| 21 | Nov/2 | 15 | 48 | 47.31 | 46.19(0.32) | 46.66(0.54) | 47.52(0.34) | 47.83 | -0.1 | | -6 | 75(5.9) | 45 | [15] | [31] | [7] | 93 | 117 | UT | 0.3 | OpenLong? | | (13) | 16 | 11 | -5 | 20 | 1.8,98 | 50 | | 22 | Nov/2 | 14 | 48 | 47.31 | 46.04(0.24) | 46.41(0.5) | 47.36(0.65) | 47.71 | -0.2 | | -6 | 69(6.4) | 50 | [11] | [44] | [18] | 98 | 280 | UT | 0.4 | OpenLong | | (14) | 30 | 34 | -2 | 20 | 2,98 | 50 | | 23 | Nov/2 | 13 | 48 | 47.31 | 45.93(0.22) | 46.18(0.44) | 47.05(0.86) | 47.35 | -0.5 | | -6 | 63(4.1) | 50 | [10] | [52] | [3] | 93 | 306 | UT | 0.4 | OpenLong | | (10) | 40 | -12 | 4 | 20 | 1.8,98 | 50 | | 24 | Nov/2 | 12 | 48 | 47.31 | 45.83(0.26) | 45.98(0.44) | 46.65(0.92) | 47.48 | -0.4 | | -6 | 59(8.1) | 50 | [12] | [55] | [24] | 108 | 329 | UT | 1.1 | HoldLong | | (12) | 42 | 25 | 26 | 20 | 2.3,100 | 50 | | 25 | Nov/2 | 11 | 48 | 47.31 | 45.71(0.22) | 45.78(0.17) | 46.23(0.92) | 47.22 | -0.6 | | -6 | 51(6.3) | 50 | [10] | [48] | [28] | 104 | 341 | UT | 1.6 | HoldLong | | (11) | 42 | 18 | 47 | 20 | 2.4,94 | 50 | | | | |
| 26 | Nov/2 | 10 | 48 | 47.31 | 45.61(0.24) | 45.7(0.12) | 45.81(0.77) | 47.03 | -0.8 | | -6 | 44(6.3) | 50 | [11] | [40] | [48] | 82 | 261 | UT | 2.2 | OpenLong | | (9) | 36 | 82 | 39 | 20 | 2.6,67 | 50 | | 27 | Nov/2 | 9 | 48 | 47.31 | 45.5(0.16) | 45.64(0.02) | 45.46(0.35) | 46.19 | -1.5 | | -6 | 38(2.1) | 35 | [7] | [18] | [39] | 30 | 75 | UT | 1.6 | OpenLong? | | (7) | 16 | 87 | 25 | 20 | 1.5,42 | 50 | | 28 | Oct/30 | 15 | 48.04 | 47.39 | 45.43(0.02) | 45.63(-0.12) | 45.3(-0.01) | 45.32 | -2.2 | | -8 | 36(-4.9) | -45 | [1] | [-6] | [-4] | -37 | -42 | DR | 0 | OpenShort? | | (3) | -1 | -5 | -2 | -20 | -0.2,18 | 35 | | 29 | Oct/30 | 14 | 48.04 | 47.39 | 45.42(-0.14) | 45.63(-0) | 45.31(-0.04) | 45.37 | -2.2 | | -8 | 41(-6.4) | -50 | [-7] | [-7] | [3] | -35 | 127 | DP | 0.1 | OpenShort | | (1) | -2 | 22 | -3 | -20 | -0.1,18 | 35 | | 30 | Oct/30 | 13 | 48.04 | 47.39 | 45.48(-0.2) | 45.68(-0.06) | 45.33(-0.58) | 45.15 | -2.3 | | -8 | 47(-4.8) | -50 | [-10] | [-35] | [-12] | -44 | -10 | DT | -0.3 | OpenShort | | (-7) | -28 | -14 | -12 | -20 | -0.6,21 | 35 | | | | |
| 31 | Oct/30 | 12 | 48.04 | 47.39 | 45.57(-0.18) | 45.71(0.07) | 45.59(-0.52) | 45.29 | -2.2 | | -8 | 52(-3.2) | -50 | [-9] | [-28] | [-12] | -30 | -7 | DT | -0.5 | OpenShort | | (-9) | -25 | -10 | -14 | -20 | -0.4,30 | 35 | | 32 | Oct/30 | 11 | 48.04 | 47.39 | 45.65(-0.16) | 45.68(-0.01) | 45.83(-0.28) | 45.39 | -2.1 | | -8 | 55(-2.4) | -50 | [-8] | [-19] | [-6] | -25 | 37 | DT | -0.6 | OpenShort | | (-8) | -13 | 5 | -25 | -20 | -0.4,35 | 35 | | 33 | Oct/30 | 10 | 48.04 | 47.39 | 45.72(-0.15) | 45.68(-0.01) | 45.96(-0.21) | 45.34 | -2.2 | | -8 | 58(-2.5) | -50 | [-7] | [-15] | [-11] | -7 | 24 | DT | -0.9 | OpenShort | | (-7) | -10 | -14 | -14 | -20 | -0.5,56 | 35 | | 34 | Oct/30 | 9 | 48.04 | 47.39 | 45.79(-0.16) | 45.68(0.09) | 46.06(0.05) | 45.48 | -2.1 | | -8 | 60(-2.4) | -50 | [-8] | [-0] | [-36] | 13 | 113 | DT | -0.8 | OpenShort? | | (-7) | 2 | -96 | 4 | -20 | -0.4,73 | 35 | | 35 | Oct/29 | 15 | 48.15 | 47.77 | 45.86(-0.05) | 45.64(0.26) | 46.04(0.48) | 46.47 | -1.4 | | -4 | 63(-5.4) | -5 | [-2] | [27] | [10] | 51 | 311 | UR | 0.6 | SmallShort? | | (-2) | 23 | 1 | 23 | 20 | 0.8,81 | 35 | | | | |
| 36 | Oct/29 | 14 | 48.15 | 47.77 | 45.88(-0.07) | 45.52(0.35) | 45.82(0.63) | 46.46 | -1.4 | | -4 | 68(-2.7) | 0 | [-3] | [35] | [23] | 36 | 364 | UR | 0.8 | SmallShort | | (-2) | 29 | 39 | 27 | 20 | 0.7,68 | 35 | | 37 | Oct/29 | 13 | 48.15 | 47.77 | 45.91(-0.12) | 45.36(0.3) | 45.53(0.27) | 46.06 | -1.8 | | -4 | 71(-2.6) | -15 | [-6] | [16] | [14] | 2 | 225 | UR | 0.6 | SmallShort | | (-6) | 13 | 23 | 16 | 20 | 0.2,47 | 35 | | 38 | Oct/29 | 12 | 48.15 | 47.77 | 45.96(-0.14) | 45.23(0.15) | 45.41(0.22) | 45.83 | -2 | | -4 | 73(-3.3) | -10 | [-7] | [10] | [23] | -18 | 171 | UR | 0.5 | SmallShort | | (-6) | 10 | 47 | 13 | 20 | -0.2,37 | 35 | | 39 | Oct/29 | 11 | 48.15 | 47.77 | 46.02(-0.22) | 45.16(-0.28) | 45.31(0.14) | 45.36 | -2.4 | | -4 | 77(-2.7) | -45 | [-10] | [-4] | [6] | -44 | 121 | DP | 0.1 | OpenShort | | (-9) | 7 | -4 | 2 | 20 | -0.7,24 | 35 | | 40 | Oct/29 | 10 | 48.15 | 47.77 | 46.12(-0.22) | 45.28(-0.33) | 45.25(0.06) | 45.4 | -2.3 | | -4 | 79(-4.1) | -20 | [-10] | [-9] | [21] | -45 | 81 | DP | 0.2 | OpenShort | | (-10) | 3 | 39 | 4 | 20 | -0.8,25 | 35 | | | | |
| 41 | Oct/29 | 9 | 48.15 | 47.77 | 46.22(-0.32) | 45.43(-0.42) | 45.22(0.07) | 45.01 | -2.7 | | -4 | 83(0.1) | -50 | [-15] | [-12] | [-12] | -57 | 87 | DT | -0.2 | OpenShort? | | (-13) | 3 | -43 | 6 | 18 | -1.2,23 | 35 | | 42 | Oct/28 | 15 | 48.16 | 48.06 | 46.37(-0.24) | 45.62(-0.3) | 45.19(0.33) | 45.44 | -2.4 | | -5 | 83(-9.8) | -40 | [-11] | [3] | [7] | -49 | 131 | UR | 0.3 | SmallShort? | | (-13) | 15 | 10 | 9 | 20 | -0.9,24 | 27 | | 43 | Oct/28 | 14 | 48.16 | 48.06 | 46.48(-0.35) | 45.76(-0.3) | 45.04(0.06) | 45.34 | -2.5 | | -5 | 93(-3.6) | -45 | [-16] | [-11] | [12] | -57 | 128 | DP | 0.3 | OpenShort | | (-12) | 3 | 29 | 13 | 7 | -1.1,21 | 27 | | 44 | Oct/28 | 13 | 48.16 | 48.06 | 46.65(-0.37) | 45.9(-0.39) | 45.02(-0.67) | 45.05 | -2.7 | | -5 | 97(-0.4) | -50 | [-17] | [-48] | [-10] | -75 | -130 | DT | 0 | HoldShort | | (-19) | -31 | -23 | 11 | -20 | -1.5,13 | 27 | | 45 | Oct/28 | 12 | 48.16 | 48.06 | 46.82(-0.36) | 46.08(-0.36) | 45.32(-0.7) | 45.28 | -2.5 | | -5 | 97(-0.5) | -50 | [-17] | [-48] | [13] | -76 | -140 | DP | -0 | OpenShort | | (-16) | -33 | 44 | 10 | -20 | -1.4,9 | 27 | | | | |
| 46 | Oct/28 | 11 | 48.16 | 48.06 | 46.99(-0.42) | 46.25(-0.46) | 45.64(-0.9) | 44.84 | -2.9 | | -5 | 98(3.5) | -50 | [-20] | [-61] | [-7] | -96 | -259 | DT | -0.7 | OpenShort | | (-20) | -42 | 12 | -8 | -20 | -1.9,2 | 27 | | 47 | Oct/28 | 10 | 48.16 | 48.06 | 47.19(-0.46) | 46.46(-0.52) | 46.06(-0.89) | 44.72 | -3 | | -5 | 94(8.8) | -50 | [-22] | [-62] | [-30] | -108 | -275 | DT | -1.2 | HoldShort | | (-20) | -42 | -48 | -13 | -20 | -2.3,0 | 27 | | 48 | Oct/28 | 9 | 48.16 | 48.06 | 47.41(-0.39) | 46.7(-0.4) | 46.47(-0.66) | 45.2 | -2.6 | | -5 | 85(6.4) | -50 | [-18] | [-48] | [-62] | -106 | -238 | DT | -1.3 | HoldShort? | | (-19) | -31 | -135 | -35 | -20 | -2.3,2 | 27 | | 49 | Oct/27 | 15 | 48.28 | 48.45 | 47.6(-0.28) | 46.89(-0.14) | 46.78(-0.13) | 46.59 | -1.7 | | -0 | 79(-11.4) | -50 | [-13] | [-14] | [-14] | -73 | 46 | DT | -0.2 | OpenShort? | | (-12) | -6 | -27 | -24 | -15 | -1.1,5 | 42 | | 50 | Oct/27 | 14 | 48.28 | 48.45 | 47.73(-0.2) | 46.95(-0.14) | 46.84(-0.02) | 46.87 | -1.4 | | -0 | 90(0.9) | -35 | [-9] | [-8] | [-3] | -69 | 21 | DT | 0 | OpenShort | | (-12) | -1 | -4 | -23 | 20 | -1,6 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|