|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $55.9300 One month high (close): $61.4100
CVS Daily Change: 1.72% Daily StdDev 1.4% CVS EMA_5_Trend: 1.9% 10Minute StdDev: $1.0552
Latest Price : $61.41(1.72%) | Mon. Nov 9, 2020($1.2) Fri. Nov 6, 2020($2.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.9) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($0.8) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.5)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 1.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 58.91 | 58.62 | 60.41(0.37) | 61.53(0.18) | 61.78(0.29) | 61.96 | 2.2 | | 1 | 105(-6.8) | 40 | [26] | [36] | [-19] | 73 | -9 | CR | 0.1 | HoldShort | | (28) | 21 | -61 | 1 | 10 | 1.1,95 | 55 | Sample size 50 Avg positive next hour return: 0.6%(46%) Avg negative next hour return: -0.69%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.53(hourly_sma_10 -0.69%) 60.41(hourly_sma_20 -2.5%) 58.91(daily_ema_20 -4.92%) 58.62(daily_ema_10 -5.39%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 58.91 | 58.62 | 60.18(0.43) | 61.42(0.5) | 61.6(0.37) | 62.44 | 2.6 | | 1 | 112(-2.7) | 50 | [31] | [55] | [8] | 88 | 74 | UT | 0.5 | HoldLong | | (34) | 26 | 14 | 13 | 13 | 1.5,100 | 55 | | 3 | Nov/5 | 10 | 58.91 | 58.62 | 59.92(0.45) | 61.11(0.48) | 61.37(0.3) | 62.33 | 2.5 | | 1 | 115(-0.1) | 50 | [32] | [49] | [33] | 79 | 60 | UT | 0.6 | HoldLong | | (37) | 21 | 88 | 4 | 20 | 1.5,91 | 55 | | 4 | Nov/5 | 9 | 58.91 | 58.62 | 59.65(0.39) | 60.82(0.37) | 61.18(0.14) | 61.64 | 2 | | 1 | 115(-3.6) | 50 | [28] | [33] | [48] | 70 | 7 | UT | 0.3 | OpenLong? | | (32) | 10 | 142 | -3 | 18 | 1.3,87 | 55 | | 5 | Nov/4 | 15 | 58.84 | 58.38 | 59.42(0.34) | 60.6(0.19) | 61.09(-0.32) | 60.55 | 1.4 | | -1 | 118(-21.9) | -20 | [24] | [-8] | [-27] | 49 | -191 | DR | -0.3 | OpenShort? | | (25) | -23 | -65 | -12 | -20 | 0.7,81 | 53 | | | | |
| 6 | Nov/4 | 14 | 58.84 | 58.38 | 59.22(0.46) | 60.49(0.21) | 61.29(0.09) | 61.05 | 1.8 | | -1 | 140(-5.1) | 35 | [33] | [24] | [-10] | 68 | -93 | CR | -0.1 | HoldShort | | (32) | 7 | -32 | -6 | 20 | 1,93 | 53 | | 7 | Nov/4 | 13 | 58.84 | 58.38 | 58.95(0.47) | 60.36(0.25) | 61.24(0.63) | 61.3 | 2 | | -1 | 145(-0.2) | 50 | [34] | [65] | [-1] | 78 | 112 | CR | 0 | OpenShort | | (40) | 46 | -12 | -6 | 20 | 1.3,95 | 53 | | 8 | Nov/4 | 12 | 58.84 | 58.38 | 58.67(0.45) | 60.21(0.38) | 60.86(0.68) | 61.39 | 2 | | -1 | 146(3.5) | 50 | [33] | [73] | [15] | 85 | 202 | UT | 0.3 | OpenLong | | (39) | 49 | 28 | -1 | 20 | 1.5,97 | 53 | | 9 | Nov/4 | 11 | 58.84 | 58.38 | 58.41(0.45) | 59.98(0.52) | 60.45(0.58) | 61.17 | 1.8 | | -1 | 142(4.2) | 50 | [33] | [71] | [-12] | 85 | 189 | CR | 0.4 | OpenShort | | (36) | 42 | -43 | 5 | 20 | 1.5,97 | 53 | | 10 | Nov/4 | 10 | 58.84 | 58.38 | 58.15(0.48) | 59.67(0.63) | 60.1(0.69) | 61.51 | 2.1 | | -1 | 138(10.5) | 50 | [35] | [83] | [38] | 95 | 297 | UT | 0.8 | OpenLong | | (39) | 50 | 92 | 7 | 20 | 1.9,97 | 53 | | | | |
| 11 | Nov/4 | 9 | 58.84 | 58.38 | 57.87(0.42) | 59.3(0.59) | 59.69(0.33) | 60.8 | 1.6 | | -1 | 127(8.6) | 50 | [30] | [55] | [66] | 88 | 200 | UT | 0.7 | OpenLong? | | (34) | 24 | 184 | 2 | 20 | 1.8,93 | 53 | | 12 | Nov/3 | 15 | 58.78 | 58.23 | 57.63(0.29) | 58.95(0.38) | 59.49(-0.11) | 59.41 | 0.5 | | -3 | 119(-1) | 30 | [21] | [12] | [0] | 69 | 18 | UT | -0.1 | OpenLong? | | (24) | -8 | 8 | -7 | -17 | 1.2,89 | 54 | | 13 | Nov/3 | 14 | 58.78 | 58.23 | 57.46(0.27) | 58.73(0.42) | 59.56(0.07) | 59.35 | 0.5 | | -3 | 120(4.5) | 25 | [19] | [26] | [-8] | 73 | 99 | CR | -0.1 | HoldShort | | (24) | 5 | -13 | -11 | -15 | 1.3,90 | 54 | | 14 | Nov/3 | 13 | 58.78 | 58.23 | 57.31(0.27) | 58.49(0.43) | 59.52(0.47) | 59.45 | 0.5 | | -3 | 115(5) | 50 | [19] | [55] | [1] | 82 | 230 | UT | -0 | OpenLong | | (24) | 34 | 2 | -11 | 20 | 1.5,94 | 54 | | 15 | Nov/3 | 12 | 58.78 | 58.23 | 57.16(0.32) | 58.24(0.51) | 59.24(0.57) | 59.44 | 0.5 | | -3 | 110(6.6) | 50 | [23] | [66] | [-15] | 90 | 237 | CR | 0.1 | OpenShort | | (21) | 41 | -50 | -11 | 20 | 1.7,97 | 54 | | | | |
| 16 | Nov/3 | 11 | 58.78 | 58.23 | 56.98(0.36) | 57.94(0.71) | 58.9(0.83) | 59.82 | 0.9 | | -3 | 104(12.7) | 50 | [26] | [92] | [10] | 105 | 360 | UT | 0.7 | HoldLong | | (29) | 60 | 13 | -1 | 20 | 2.2,100 | 54 | | 17 | Nov/3 | 10 | 58.78 | 58.23 | 56.78(0.36) | 57.53(0.68) | 58.41(0.89) | 59.72 | 0.8 | | -3 | 91(17.1) | 50 | [26] | [95] | [35] | 115 | 394 | UT | 1.2 | HoldLong | | (29) | 64 | 75 | 2 | 20 | 2.6,100 | 54 | | 18 | Nov/3 | 9 | 58.78 | 58.23 | 56.58(0.31) | 57.14(0.55) | 57.9(0.78) | 59.16 | 0.3 | | -3 | 74(16.3) | 50 | [22] | [82] | [62] | 123 | 355 | UT | 1.4 | HoldLong? | | (25) | 56 | 150 | 7 | 20 | 2.9,100 | 54 | | 19 | Nov/2 | 15 | 58.72 | 58.21 | 56.41(0.22) | 56.83(0.35) | 57.45(0.38) | 58.05 | -0.5 | | -6 | 58(8) | 45 | [16] | [43] | [20] | 108 | 176 | UT | 0.9 | HoldLong? | | (17) | 27 | 39 | 4 | 20 | 2.3,100 | 45 | | 20 | Nov/2 | 14 | 58.72 | 58.21 | 56.29(0.09) | 56.63(0.33) | 57.24(0.44) | 57.76 | -0.8 | | -6 | 50(6.1) | 30 | [7] | [45] | [24] | 110 | 279 | UT | 0.9 | HoldLong | | (16) | 32 | 54 | 8 | 20 | 2.4,100 | 45 | | | | |
| 21 | Nov/2 | 13 | 58.72 | 58.21 | 56.24(0.04) | 56.45(0.25) | 56.99(0.61) | 57.37 | -1.1 | | -6 | 44(2.8) | 10 | [3] | [54] | [18] | 102 | 305 | RG | 0.7 | Wait | | (4) | 45 | 30 | 16 | 20 | 2.1,99 | 45 | | 22 | Nov/2 | 12 | 58.72 | 58.21 | 56.22(0.02) | 56.31(0.2) | 56.65(0.46) | 57.15 | -1.3 | | -6 | 41(-0.1) | 5 | [2] | [41] | [20] | 97 | 259 | RG | 1 | SmallShort | | (2) | 34 | 29 | 31 | 20 | 1.9,99 | 45 | | 23 | Nov/2 | 11 | 58.72 | 58.21 | 56.21(-0.02) | 56.2(0.13) | 56.39(0.33) | 56.94 | -1.5 | | -6 | 41(0.4) | -15 | [-2] | [28] | [12] | 87 | 227 | UR | 1.1 | SmallShort | | (0) | 24 | -4 | 49 | 20 | 1.5,99 | 45 | | 24 | Nov/2 | 10 | 58.72 | 58.21 | 56.22(0.01) | 56.13(0.1) | 56.2(0.31) | 56.97 | -1.4 | | -6 | 40(0.3) | 0 | [1] | [26] | [33] | 55 | 194 | RG | 1.6 | SmallShort | | (-2) | 23 | 64 | 33 | 20 | 1.5,67 | 45 | | 25 | Nov/2 | 9 | 58.72 | 58.21 | 56.21(-0.04) | 56.07(0.1) | 56.02(0.21) | 56.51 | -1.8 | | -6 | 40(-5.6) | -5 | [-3] | [17] | [44] | 4 | 136 | UR | 1 | SmallShort? | | (-3) | 15 | 119 | 14 | 20 | 0.6,39 | 45 | | | | |
| 26 | Oct/30 | 15 | 58.77 | 58.27 | 56.23(-0.17) | 56.01(-0.03) | 55.91(-0.11) | 55.67 | -2.5 | | -9 | 46(-10.7) | -50 | [-13] | [-16] | [-13] | -60 | 33 | DT | -0.4 | OpenShort? | | (-9) | -8 | -27 | -7 | -20 | -1,15 | 32 | | 27 | Oct/30 | 14 | 58.77 | 58.27 | 56.33(-0.21) | 56.03(0.03) | 55.97(-0.06) | 55.86 | -2.4 | | -9 | 56(-10.5) | -50 | [-16] | [-12] | [-9] | -44 | 112 | DT | -0.2 | OpenShort | | (-11) | -5 | -21 | 2 | -20 | -0.7,24 | 32 | | 28 | Oct/30 | 13 | 58.77 | 58.27 | 56.45(-0.23) | 56.01(0.04) | 56(-0.09) | 56.01 | -2.3 | | -9 | 67(-8.1) | -50 | [-18] | [-14] | [-3] | -39 | 123 | DT | 0 | OpenShort | | (-18) | -7 | -9 | 3 | -5 | -0.5,24 | 32 | | 29 | Oct/30 | 12 | 58.77 | 58.27 | 56.58(-0.22) | 55.99(0.08) | 56.05(-0.13) | 56.08 | -2.2 | | -9 | 75(-6.2) | -50 | [-17] | [-15] | [8] | -39 | 93 | DP | 0 | OpenShort | | (-18) | -10 | 23 | 3 | -4 | -0.5,24 | 32 | | 30 | Oct/30 | 11 | 58.77 | 58.27 | 56.71(-0.23) | 55.95(-0.16) | 56.05(-0) | 55.92 | -2.3 | | -9 | 81(-3.5) | -50 | [-18] | [-15] | [-2] | -50 | 85 | DT | -0.2 | OpenShort | | (-20) | 0 | -10 | -1 | 20 | -0.8,20 | 32 | | | | |
| 31 | Oct/30 | 10 | 58.77 | 58.27 | 56.84(-0.22) | 56.04(-0.16) | 56.12(0.06) | 55.99 | -2.3 | | -9 | 85(-5) | -50 | [-17] | [-10] | [1] | -49 | 80 | DP | -0.1 | OpenShort | | (-20) | 5 | -6 | 2 | 20 | -0.8,21 | 32 | | 32 | Oct/30 | 9 | 58.77 | 58.27 | 56.97(-0.25) | 56.13(-0.16) | 56.09(0.13) | 56.03 | -2.2 | | -9 | 90(-2.6) | -50 | [-19] | [-5] | [-7] | -49 | 116 | DT | -0.1 | OpenShort? | | (-18) | 10 | -28 | 9 | 14 | -0.9,24 | 32 | | 33 | Oct/29 | 15 | 58.88 | 58.64 | 57.11(-0.22) | 56.22(-0.17) | 56.02(0.16) | 56.23 | -2.4 | | -7 | 92(-16.9) | -50 | [-17] | [-3] | [-6] | -48 | 104 | DT | 0.2 | OpenShort? | | (-19) | 12 | -32 | 11 | 20 | -0.8,22 | 34 | | 34 | Oct/29 | 14 | 58.88 | 58.64 | 57.24(-0.24) | 56.32(-0.06) | 55.93(0.29) | 56.46 | -2.2 | | -7 | 109(-4.5) | -10 | [-19] | [11] | [31] | -54 | 166 | UR | 0.4 | SmallShort | | (-17) | 22 | 79 | 12 | 20 | -0.7,14 | 34 | | 35 | Oct/29 | 13 | 58.88 | 58.64 | 57.38(-0.29) | 56.35(-0.19) | 55.77(-0.33) | 55.9 | -2.7 | | -7 | 114(1.7) | -50 | [-22] | [-42] | [4] | -75 | -57 | DP | 0.1 | OpenShort | | (-24) | -25 | 13 | 7 | -18 | -1.2,5 | 34 | | | | |
| 36 | Oct/29 | 12 | 58.88 | 58.64 | 57.55(-0.26) | 56.46(-0.29) | 55.96(-0.38) | 55.81 | -2.8 | | -7 | 112(3.8) | -50 | [-20] | [-49] | [5] | -82 | -139 | DP | -0.1 | OpenShort | | (-24) | -29 | 17 | 8 | -20 | -1.4,3 | 34 | | 37 | Oct/29 | 11 | 58.88 | 58.64 | 57.7(-0.27) | 56.63(-0.46) | 56.17(-0.46) | 55.69 | -2.9 | | -7 | 108(6.3) | -50 | [-21] | [-62] | [-6] | -91 | -198 | DT | -0.4 | OpenShort | | (-23) | -35 | -13 | -2 | -18 | -1.7,2 | 34 | | 38 | Oct/29 | 10 | 58.88 | 58.64 | 57.86(-0.27) | 56.89(-0.49) | 56.43(-0.48) | 55.78 | -2.8 | | -7 | 102(6.4) | -50 | [-21] | [-65] | [2] | -97 | -213 | DP | -0.6 | OpenShort | | (-22) | -37 | 17 | -5 | -20 | -1.9,1 | 34 | | 39 | Oct/29 | 9 | 58.88 | 58.64 | 58.02(-0.31) | 57.17(-0.52) | 56.7(-0.42) | 55.66 | -3 | | -7 | 96(10.4) | -50 | [-24] | [-62] | [-62] | -107 | -211 | DT | -1 | HoldShort? | | (-23) | -32 | -164 | -8 | -20 | -2.3,1 | 34 | | 40 | Oct/28 | 15 | 58.99 | 59.01 | 58.2(-0.23) | 57.47(-0.3) | 56.94(-0.03) | 56.84 | -2.4 | | -4 | 85(-23.3) | -50 | [-18] | [-21] | [-4] | -86 | -13 | DT | -0.1 | HoldShort? | | (-17) | -2 | -9 | 0 | -11 | -1.5,2 | 32 | | | | |
| 41 | Oct/28 | 14 | 58.99 | 59.01 | 58.33(-0.28) | 57.64(-0.28) | 56.96(-0.21) | 56.9 | -2.4 | | -4 | 108(1) | -50 | [-21] | [-35] | [-5] | -81 | -29 | DT | -0.1 | HoldShort | | (-19) | -16 | -9 | 8 | -20 | -1.5,7 | 32 | | 42 | Oct/28 | 13 | 58.99 | 59.01 | 58.49(-0.26) | 57.8(-0.34) | 57.08(-0.48) | 56.96 | -2.3 | | -4 | 107(2.8) | -50 | [-20] | [-57] | [-10] | -84 | -124 | DT | -0.1 | OpenShort | | (-23) | -37 | -29 | 10 | -20 | -1.6,6 | 32 | | 43 | Oct/28 | 12 | 58.99 | 59.01 | 58.64(-0.25) | 58(-0.27) | 57.36(-0.49) | 57.17 | -2.1 | | -4 | 105(3.9) | -50 | [-19] | [-55] | [12] | -86 | -126 | DP | -0.2 | OpenShort | | (-19) | -37 | 44 | 6 | -20 | -1.6,4 | 32 | | 44 | Oct/28 | 11 | 58.99 | 59.01 | 58.79(-0.25) | 58.16(-0.42) | 57.64(-0.61) | 56.85 | -2.4 | | -4 | 101(7.9) | -50 | [-19] | [-70] | [-9] | -105 | -235 | DT | -0.9 | HoldShort | | (-23) | -47 | -9 | -8 | -20 | -2.2,0 | 32 | | 45 | Oct/28 | 10 | 58.99 | 59.01 | 58.94(-0.28) | 58.41(-0.39) | 57.99(-0.58) | 56.91 | -2.4 | | -4 | 93(11.8) | -50 | [-21] | [-67] | [-37] | -113 | -209 | DT | -1.3 | HoldShort | | (-21) | -44 | -83 | -13 | -20 | -2.5,0 | 32 | | | | |
| 46 | Oct/28 | 9 | 58.99 | 59.01 | 59.11(-0.23) | 58.64(-0.23) | 58.33(-0.34) | 57.52 | -1.7 | | -4 | 81(8.1) | -50 | [-18] | [-42] | [-46] | -103 | -129 | DT | -1.1 | HoldShort? | | (-19) | -26 | -111 | -8 | -20 | -2.2,2 | 32 | | 47 | Oct/27 | 15 | 59.1 | 59.23 | 59.25(-0.15) | 58.77(-0.1) | 58.53(-0.19) | 58.34 | -1 | | 1 | 73(-4.8) | -50 | [-12] | [-22] | [-14] | -81 | -50 | DT | -0.3 | HoldShort? | | (-13) | -15 | -34 | 1 | -20 | -1.4,4 | 45 | | 48 | Oct/27 | 14 | 59.1 | 59.23 | 59.34(-0.06) | 58.83(-0.06) | 58.64(-0.07) | 58.59 | -0.7 | | 1 | 78(3.1) | -15 | [-5] | [-10] | [-6] | -74 | -88 | DT | -0.1 | OpenShort | | (-12) | -6 | -2 | -25 | -15 | -1.2,6 | 45 | | 49 | Oct/27 | 13 | 59.1 | 59.23 | 59.38(-0.06) | 58.86(-0.13) | 58.68(-0.23) | 58.61 | -0.6 | | 1 | 75(2.6) | -25 | [-5] | [-25] | [-4] | -79 | -128 | DT | -0.1 | OpenShort | | (-6) | -18 | 2 | -26 | -3 | -1.3,4 | 45 | | 50 | Oct/27 | 12 | 59.1 | 59.23 | 59.42(-0.03) | 58.93(-0.15) | 58.82(-0.22) | 58.59 | -0.7 | | 1 | 72(1.3) | -10 | [-2] | [-25] | [-2] | -83 | -165 | DT | -0.4 | OpenShort | | (-6) | -17 | 12 | -28 | -14 | -1.5,5 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|