|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $113.2600 One month high (close): $145.3550
CTXS Daily Change: 2.19% Daily StdDev 2.02% CTXS EMA_5_Trend: 0.95% 10Minute StdDev: $1.6564
Latest Price : $119.4(2.19%) | Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.7) Thu. Nov 5, 2020($1.1) Wed. Nov 4, 2020($1.1) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.8)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 127.14 | 117.34 | 117.57(0.25) | 118.79(0.18) | 119.66(0.07) | 119.72 | -0.7 | | -34 | 16(-1.4) | 15 | [12] | [9] | [7] | 56 | -93 | UT | 0 | OpenLong | | (9) | 4 | 21 | -11 | 18 | 1.2,76 | 24 | Sample size 50 Avg positive next hour return: 0.59%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces: 117.34(daily_ema_10 -1.99%)
Support Levels: 118.79(weak_hourly_sma_10 -0.78%) 117.57(weak_hourly_sma_20 -1.8%)
Resistance Levels: 127.14(daily_ema_20 6.2%)
|
| | | 2 | Nov/5 | 13 | 127.14 | 117.34 | 117.27(0.26) | 118.57(0.1) | 119.58(0.34) | 119.13 | -0.7 | | -34 | 18(-1.9) | 15 | [13] | [20] | [1] | 54 | -46 | UT | -0.2 | OpenLong | | (10) | 17 | 7 | -12 | 10 | 1,79 | 24 | | 3 | Nov/5 | 12 | 127.14 | 117.34 | 116.97(0.3) | 118.45(0.05) | 119.18(0.24) | 118.93 | -0.7 | | -34 | 20(-0.9) | -20 | [15] | [14] | [-14] | 61 | -112 | CR | -0.1 | HoldShort | | (11) | 12 | -43 | -6 | 14 | 0.9,88 | 24 | | 4 | Nov/5 | 11 | 127.14 | 117.34 | 116.62(0.32) | 118.39(0.36) | 118.9(0.44) | 120.14 | -0.6 | | -34 | 20(0.7) | 25 | [16] | [32] | [2] | 88 | 54 | UT | 0.5 | HoldLong | | (15) | 22 | -8 | 13 | 20 | 1.6,98 | 24 | | 5 | Nov/5 | 10 | 127.14 | 117.34 | 116.25(0.29) | 117.97(0.39) | 118.38(0.39) | 120.36 | -0.6 | | -34 | 20(1.6) | 40 | [14] | [30] | [19] | 89 | 123 | UT | 0.9 | OpenLong | | (14) | 19 | 37 | 7 | 20 | 1.9,91 | 24 | | | | |
| 6 | Nov/5 | 9 | 127.14 | 117.34 | 115.91(0.23) | 117.51(0.3) | 117.92(0.3) | 119.32 | -0.7 | | -34 | 18(0.9) | 40 | [11] | [23] | [30] | 79 | 108 | UT | 0.7 | HoldLong? | | (11) | 15 | 79 | 3 | 20 | 1.7,86 | 24 | | 7 | Nov/4 | 15 | 127.95 | 117.96 | 115.65(0.17) | 117.16(0.11) | 117.57(-0.14) | 117.12 | -1 | | -38 | 17(-0.6) | -30 | [8] | [-8] | [-9] | 49 | -109 | DR | -0.2 | OpenShort? | | (6) | -7 | -15 | -11 | -20 | 0.8,79 | 18 | | 8 | Nov/4 | 14 | 127.95 | 117.96 | 115.46(0.2) | 117.03(0.14) | 117.73(-0.13) | 117.54 | -1 | | -38 | 18(0.2) | -20 | [10] | [-6] | [-1] | 67 | -95 | DR | -0.1 | OpenShort | | (8) | -7 | 0 | -6 | 3 | 1.1,89 | 18 | | 9 | Nov/4 | 13 | 127.95 | 117.96 | 115.23(0.18) | 116.87(0.16) | 117.89(0.28) | 117.53 | -1 | | -38 | 18(0.5) | -15 | [9] | [15] | [-8] | 70 | 70 | CR | -0.2 | HoldShort | | (9) | 14 | -20 | -9 | 7 | 1.2,90 | 18 | | 10 | Nov/4 | 12 | 127.95 | 117.96 | 115.03(0.19) | 116.68(0.28) | 117.56(0.39) | 118.09 | -0.9 | | -38 | 17(1.2) | 20 | [10] | [23] | [7] | 83 | 161 | UT | 0.3 | OpenLong | | (9) | 20 | 19 | -10 | 20 | 1.6,93 | 18 | | | | |
| 11 | Nov/4 | 11 | 127.95 | 117.96 | 114.81(0.15) | 116.35(0.32) | 117.11(0.31) | 117.57 | -0.9 | | -38 | 16(0.9) | -10 | [8] | [20] | [-4] | 84 | 155 | CR | 0.3 | OpenShort | | (7) | 16 | -13 | 0 | 3 | 1.6,94 | 18 | | 12 | Nov/4 | 10 | 127.95 | 117.96 | 114.63(0.2) | 115.98(0.43) | 116.75(0.37) | 117.93 | -0.9 | | -38 | 15(1.1) | 15 | [10] | [26] | [-2] | 97 | 162 | TP | 0.7 | OpenShort | | (8) | 19 | -14 | 4 | 20 | 2,97 | 18 | | 13 | Nov/4 | 9 | 127.95 | 117.96 | 114.4(0.25) | 115.48(0.54) | 116.32(0.4) | 118.32 | -0.9 | | -38 | 14(2.7) | 40 | [13] | [31] | [35] | 113 | 162 | UT | 1.3 | HoldLong? | | (10) | 20 | 88 | 8 | 20 | 2.6,98 | 18 | | 14 | Nov/3 | 15 | 128.83 | 119.76 | 114.11(0.09) | 114.86(0.28) | 115.86(0.05) | 115.9 | -1.2 | | -35 | 11(0.3) | -25 | [5] | [5] | [0] | 84 | 68 | RG | 0 | Wait? | | (7) | 3 | 3 | -4 | 3 | 1.5,96 | 16 | | 15 | Nov/3 | 14 | 128.83 | 119.76 | 114(0.07) | 114.54(0.21) | 115.8(0.18) | 115.83 | -1.2 | | -35 | 11(0.6) | -25 | [4] | [9] | [2] | 85 | 129 | RG | 0 | Wait | | (4) | 9 | 2 | -8 | 20 | 1.6,95 | 16 | | | | |
| 16 | Nov/3 | 13 | 128.83 | 119.76 | 113.92(0.06) | 114.31(0.15) | 115.6(0.35) | 115.78 | -1.2 | | -35 | 10(0.8) | -30 | [3] | [16] | [4] | 90 | 191 | RG | 0.2 | Wait | | (3) | 17 | -0 | -4 | 20 | 1.7,97 | 16 | | 17 | Nov/3 | 12 | 128.83 | 119.76 | 113.85(0.08) | 114.13(0.21) | 115.2(0.49) | 115.79 | -1.2 | | -35 | 10(0.8) | -15 | [4] | [25] | [4] | 96 | 220 | TP | 0.6 | OpenShort | | (3) | 24 | -7 | 12 | 20 | 1.9,98 | 16 | | 18 | Nov/3 | 11 | 128.83 | 119.76 | 113.76(0.08) | 113.89(0.26) | 114.64(0.69) | 115.99 | -1.2 | | -35 | 9(0.6) | 10 | [4] | [36] | [17] | 110 | 309 | RG | 1.5 | SmallShort | | (4) | 34 | 13 | 39 | 20 | 2.4,100 | 16 | | 19 | Nov/3 | 10 | 128.83 | 119.76 | 113.67(0.01) | 113.59(0.19) | 113.86(0.52) | 115.64 | -1.2 | | -35 | 8(0.3) | -10 | [1] | [25] | [25] | 102 | 310 | RG | 2.1 | SmallShort | | (3) | 26 | 31 | 51 | 20 | 2.3,94 | 16 | | 20 | Nov/3 | 9 | 128.83 | 119.76 | 113.66(-0.03) | 113.37(0.09) | 113.27(0.23) | 114.79 | -1.3 | | -35 | 8(-0.5) | -10 | [-2] | [7] | [26] | 59 | 204 | UR | 1.8 | SmallShort? | | (-1) | 11 | 37 | 47 | 20 | 1.4,74 | 16 | | | | |
| 21 | Nov/2 | 15 | 129.75 | 121.72 | 113.69(-0.07) | 113.27(-0.02) | 113.01(-0.05) | 113.79 | -1.6 | | -33 | 8(-0.9) | -50 | [-4] | [-10] | [15] | -6 | 79 | DP | 0.9 | OpenShort? | | (-3) | -3 | 30 | 15 | 20 | 0.1,42 | 11 | | 22 | Nov/2 | 14 | 129.75 | 121.72 | 113.77(-0.1) | 113.29(-0.03) | 113.07(-0.06) | 113 | -1.6 | | -33 | 9(-0.2) | -50 | [-5] | [-11] | [10] | -52 | 32 | DP | -0.1 | OpenShort | | (-5) | -3 | 35 | -10 | -7 | -0.8,18 | 11 | | 23 | Nov/2 | 13 | 129.75 | 121.72 | 113.89(-0.13) | 113.32(-0.04) | 113.14(-0.17) | 112.06 | -1.7 | | -33 | 9(0.4) | -50 | [-6] | [-17] | [-17] | -83 | -58 | DT | -1.1 | HoldShort | | (-6) | -8 | -25 | -19 | -20 | -1.9,15 | 11 | | 24 | Nov/2 | 12 | 129.75 | 121.72 | 114.04(-0.13) | 113.37(-0.08) | 113.33(-0.12) | 112.73 | -1.7 | | -33 | 9(-0.6) | -50 | [-6] | [-16] | [-12] | -52 | 6 | DT | -0.6 | OpenShort | | (-5) | -6 | -28 | -1 | -20 | -1.4,33 | 11 | | 25 | Nov/2 | 11 | 129.75 | 121.72 | 114.19(-0.12) | 113.46(-0.06) | 113.47(-0.04) | 113.49 | -1.6 | | -33 | 10(-0.5) | -50 | [-6] | [-11] | [-4] | -23 | 68 | DT | 0 | OpenShort | | (-5) | -2 | -22 | 11 | 13 | -0.7,45 | 11 | | | | |
| 26 | Nov/2 | 10 | 129.75 | 121.72 | 114.33(-0.09) | 113.53(-0.03) | 113.52(0.01) | 114.07 | -1.5 | | -33 | 10(-0.7) | -50 | [-5] | [-8] | [13] | -25 | 89 | DP | 0.5 | OpenShort | | (-4) | 1 | 27 | 4 | 20 | -0.3,33 | 11 | | 27 | Nov/2 | 9 | 129.75 | 121.72 | 114.43(-0.13) | 113.57(-0.06) | 113.51(0.01) | 113.36 | -1.6 | | -33 | 11(-1.5) | -50 | [-6] | [-9] | [4] | -50 | 64 | DP | -0.1 | OpenShort? | | (-5) | 1 | 14 | -5 | -1 | -1,25 | 11 | | 28 | Oct/30 | 15 | 130.88 | 123.73 | 114.58(-0.2) | 113.63(-0.11) | 113.5(0.08) | 113 | -1.9 | | -32 | 12(-4.1) | -50 | [-10] | [-8] | [-7] | -55 | 118 | DT | -0.4 | OpenShort? | | (-7) | 4 | -16 | -3 | -16 | -1.3,28 | 8 | | 29 | Oct/30 | 14 | 130.88 | 123.73 | 114.81(-0.27) | 113.76(-0.17) | 113.41(-0.04) | 113.43 | -1.8 | | -32 | 16(-2.7) | -50 | [-13] | [-17] | [-1] | -37 | 186 | DT | 0 | OpenShort | | (-8) | -2 | -11 | 11 | 17 | -0.9,36 | 8 | | 30 | Oct/30 | 13 | 130.88 | 123.73 | 115.12(-0.26) | 113.95(-0.15) | 113.46(-0.08) | 113.74 | -1.8 | | -32 | 19(-2) | -50 | [-13] | [-18] | [0] | -36 | 162 | DT | 0.2 | OpenShort | | (-11) | -4 | -11 | 16 | 14 | -0.8,34 | 8 | | | | |
| 31 | Oct/30 | 12 | 130.88 | 123.73 | 115.42(-0.25) | 114.12(-0.12) | 113.55(-0.06) | 114.02 | -1.8 | | -32 | 21(-1.9) | -50 | [-12] | [-16] | [12] | -45 | 157 | DP | 0.2 | OpenShort | | (-11) | -3 | 26 | 10 | 18 | -0.7,23 | 8 | | 32 | Oct/30 | 11 | 130.88 | 123.73 | 115.71(-0.3) | 114.25(-0.18) | 113.62(-0.12) | 113.32 | -1.8 | | -32 | 23(-2.4) | -50 | [-15] | [-22] | [8] | -71 | 108 | DP | -0.1 | OpenShort | | (-12) | -6 | 30 | -1 | -18 | -1.1,7 | 8 | | 33 | Oct/30 | 10 | 130.88 | 123.73 | 116.06(-0.39) | 114.45(-0.23) | 113.76(-0.3) | 112.53 | -1.9 | | -32 | 25(-2.1) | -50 | [-19] | [-33] | [-20] | -84 | 72 | DT | -0.5 | HoldShort | | (-14) | -15 | -42 | -4 | -20 | -1.4,1 | 8 | | 34 | Oct/30 | 9 | 130.88 | 123.73 | 116.51(-0.39) | 114.72(-0.17) | 114.1(-0.3) | 113.67 | -1.8 | | -32 | 28(-4.3) | -50 | [-19] | [-31] | [-8] | -75 | 132 | DT | -0.2 | HoldShort? | | (-15) | -15 | -19 | 1 | -20 | -1.1,3 | 8 | | 35 | Oct/29 | 15 | 132.05 | 126.23 | 116.96(-0.46) | 114.92(-0.18) | 114.44(-0.21) | 114.18 | -2 | | -29 | 32(-5) | -50 | [-23] | [-28] | [-2] | -69 | 241 | DT | -0.1 | OpenShort? | | (-16) | -10 | -8 | 4 | -4 | -0.9,4 | 22 | | | | |
| 36 | Oct/29 | 14 | 132.05 | 126.23 | 117.5(-0.39) | 115.13(-0.14) | 114.69(-0.17) | 114.41 | -2 | | -29 | 37(-1.3) | -50 | [-19] | [-24] | [4] | -73 | 145 | DP | -0.1 | OpenShort | | (-20) | -8 | 14 | 1 | -14 | -1,2 | 22 | | 37 | Oct/29 | 13 | 132.05 | 126.23 | 117.96(-0.39) | 115.29(-0.21) | 114.88(-0.23) | 114.02 | -2 | | -29 | 38(0.4) | -50 | [-19] | [-29] | [-5] | -79 | 59 | DT | -0.3 | HoldShort | | (-18) | -11 | -8 | -1 | -20 | -1.2,1 | 22 | | 38 | Oct/29 | 12 | 132.05 | 126.23 | 118.43(-0.34) | 115.53(-0.29) | 115.14(-0.16) | 114.23 | -2 | | -29 | 38(0.8) | -50 | [-17] | [-27] | [-16] | -81 | -2 | DT | -0.3 | HoldShort | | (-17) | -8 | -42 | 0 | -19 | -1.3,2 | 22 | | 39 | Oct/29 | 11 | 132.05 | 126.23 | 118.83(-0.28) | 115.86(-0.37) | 115.33(-0.05) | 115.37 | -1.9 | | -29 | 37(0.7) | -50 | [-14] | [-22] | [4] | -75 | 23 | DP | 0 | OpenShort | | (-13) | -3 | -1 | 4 | 20 | -1.1,3 | 22 | | 40 | Oct/29 | 10 | 132.05 | 126.23 | 119.17(-0.25) | 116.29(-0.38) | 115.39(-0.15) | 115.4 | -1.9 | | -29 | 36(1) | -50 | [-12] | [-27] | [3] | -77 | -71 | DP | 0 | OpenShort | | (-13) | -7 | 0 | 5 | 20 | -1.2,3 | 22 | | | | |
| 41 | Oct/29 | 9 | 132.05 | 126.23 | 119.47(-0.26) | 116.73(-0.38) | 115.57(-0.11) | 115.39 | -1.9 | | -29 | 35(1.1) | -50 | [-13] | [-25] | [1] | -81 | -68 | DP | -0.1 | OpenShort? | | (-11) | -5 | 2 | 4 | 0 | -1.3,2 | 22 | | 42 | Oct/28 | 15 | 133.38 | 128.76 | 119.79(-0.29) | 117.17(-0.42) | 115.7(-0.18) | 115.33 | -2.3 | | -25 | 34(-2.7) | -50 | [-14] | [-30] | [1] | -87 | -83 | DP | -0.1 | OpenShort? | | (-11) | -9 | 6 | 3 | -20 | -1.5,1 | 30 | | 43 | Oct/28 | 14 | 133.38 | 128.76 | 120.14(-0.29) | 117.66(-0.55) | 115.91(-0.42) | 115.16 | -2.3 | | -25 | 37(2.9) | -50 | [-14] | [-45] | [-8] | -92 | -194 | DT | -0.3 | OpenShort | | (-14) | -21 | -19 | 5 | -20 | -1.7,1 | 30 | | 44 | Oct/28 | 13 | 133.38 | 128.76 | 120.48(-0.25) | 118.31(-0.59) | 116.4(-0.67) | 115.67 | -2.3 | | -25 | 34(2.9) | -50 | [-12] | [-58] | [-9] | -94 | -303 | DT | -0.3 | OpenShort | | (-12) | -33 | -22 | 7 | -20 | -1.8,1 | 30 | | 45 | Oct/28 | 12 | 133.38 | 128.76 | 120.78(-0.23) | 119.01(-0.72) | 117.19(-0.6) | 116.28 | -2.2 | | -25 | 31(2.8) | -50 | [-11] | [-58] | [3] | -97 | -278 | DP | -0.4 | OpenShort | | (-10) | -30 | 9 | 6 | -8 | -1.9,1 | 30 | | | | |
| 46 | Oct/28 | 11 | 133.38 | 128.76 | 121.06(-0.22) | 119.87(-0.63) | 117.9(-0.63) | 116.03 | -2.2 | | -25 | 28(3.8) | -50 | [-11] | [-57] | [-13] | -108 | -346 | DT | -0.9 | HoldShort | | (-11) | -31 | -14 | -4 | -20 | -2.3,0 | 30 | | 47 | Oct/28 | 10 | 133.38 | 128.76 | 121.33(-0.26) | 120.63(-0.57) | 118.65(-0.64) | 116.4 | -2.2 | | -25 | 24(4.6) | -50 | [-13] | [-56] | [-26] | -115 | -294 | DT | -1.2 | HoldShort | | (-9) | -32 | -43 | -10 | -20 | -2.6,0 | 30 | | 48 | Oct/28 | 9 | 133.38 | 128.76 | 121.64(-0.18) | 121.32(-0.39) | 119.42(-0.67) | 117.59 | -2 | | -25 | 20(3.8) | -50 | [-9] | [-52] | [-41] | -115 | -313 | DT | -1.2 | HoldShort? | | (-9) | -33 | -72 | -38 | -20 | -2.6,0 | 30 | | 49 | Oct/27 | 15 | 134.62 | 131.43 | 121.86(-0.1) | 121.8(-0.2) | 120.23(-0.5) | 119.64 | -2.3 | | -19 | 16(-7.1) | -50 | [-5] | [-37] | [-14] | -95 | -211 | DT | -0.5 | HoldShort? | | (-4) | -25 | -7 | -32 | -20 | -1.8,0 | 37 | | 50 | Oct/27 | 14 | 134.62 | 131.43 | 121.98(-0.28) | 122.05(-0.13) | 120.83(-0.83) | 119.83 | -2.3 | | -19 | 23(-2.3) | -50 | [-14] | [-55] | [-12] | -85 | -95 | DT | -0.7 | HoldShort | | (-4) | -41 | 1 | -28 | -20 | -1.4,0 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|