CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $69.8500 One month high (close): $74.6350

CTSH Daily Change: 1.79% Daily StdDev 1.47% CTSH EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $74.3(1.79%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	72.85	72.38	72.46(0.23)	73.38(0.37)	73.68(0.19)	74.59	1.6	-1	107(8.3)	50	[16]	[30]	[16]	89	87	UT	0.8	OpenLong	(15)	13	37	7	20	1.9,91	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.38(hourly_sma_10 -1.62%) 72.85(daily_ema_20 -2.33%) 72.46(hourly_sma_20 -2.86%) 72.38(daily_ema_10 -2.96%) Resistance Levels:

2	Nov/5	9	72.85	72.38	72.3(0.2)	73.11(0.33)	73.54(0.16)	74.14	1.2	-1	99(6.8)	50	[14]	[26]	[32]	78	71	UT	0.6	OpenLong?	(13)	11	88	-2	20	1.7,85	52
3	Nov/4	15	72.77	72.26	72.16(0.12)	72.87(0.16)	73.43(-0.11)	73.08	0.3	-3	92(-4.6)	-10	[8]	[0]	[-8]	48	-36	DR	-0.4	OpenShort?	(7)	-8	-12	-19	-15	0.9,75	46
4	Nov/4	14	72.77	72.26	72.07(0.16)	72.76(0.16)	73.51(0.18)	73.22	0.4	-3	97(1.5)	20	[11]	[21]	[-6]	68	31	CR	-0.3	HoldShort	(9)	12	-14	-13	15	1.2,88	46
5	Nov/4	13	72.77	72.26	71.95(0.16)	72.65(0.11)	73.38(0.4)	73.39	0.6	-3	95(5.2)	25	[11]	[34]	[-11]	83	131	CR	0	OpenShort	(11)	27	-41	-7	20	1.5,95	46

6	Nov/4	12	72.77	72.26	71.83(0.17)	72.57(0.28)	73.08(0.56)	73.89	1.1	-3	90(11.9)	50	[12]	[51]	[16]	105	257	UT	0.9	HoldLong	(13)	38	27	11	20	2.2,100	46
7	Nov/4	11	72.77	72.26	71.71(0.15)	72.37(0.4)	72.67(0.49)	73.56	0.8	-3	78(9.3)	50	[10]	[50]	[9]	107	229	UT	1.1	HoldLong	(9)	34	7	23	20	2.3,99	46
8	Nov/4	10	72.77	72.26	71.61(0.19)	72.08(0.4)	72.32(0.44)	73.48	0.7	-3	69(11.6)	50	[13]	[47]	[34]	103	170	UT	1.6	HoldLong	(9)	30	78	22	20	2.6,88	46
9	Nov/4	9	72.77	72.26	71.47(0.13)	71.8(0.25)	72(0.11)	72.55	-0.2	-3	57(4.6)	50	[9]	[18]	[21]	71	35	UT	0.9	OpenLong?	(8)	8	52	10	20	1.8,76	46
10	Nov/3	15	72.74	72.24	71.38(0.07)	71.62(0.13)	71.92(-0.18)	71.94	-0.7	-2	53(8.8)	-10	[5]	[-7]	[2]	38	-50	RG	0	Wait?	(6)	-12	9	-8	4	1,63	42

11	Nov/3	14	72.74	72.24	71.33(0.04)	71.53(0.06)	72.05(-0.02)	71.83	-0.8	-2	44(0.5)	-10	[3]	[1]	[-0]	36	18	RG	-0.4	Wait	(4)	-1	4	-16	14	0.9,63	42
12	Nov/3	13	72.74	72.24	71.3(0.01)	71.49(0.07)	72.06(0.29)	71.79	-0.8	-2	43(0.5)	-10	[1]	[22]	[-5]	41	141	CR	-0.5	HoldShort	(2)	20	-10	-15	14	0.9,68	42
13	Nov/3	12	72.74	72.24	71.29(0.02)	71.44(0.08)	71.85(0.37)	71.91	-0.7	-2	43(0.8)	5	[1]	[28]	[-1]	61	172	CR	0.1	HoldShort	(1)	26	-19	16	20	1.2,81	42
14	Nov/3	11	72.74	72.24	71.28(0.03)	71.39(0.18)	71.59(0.38)	72.13	-0.5	-2	42(-0.7)	0	[2]	[32]	[-2]	85	194	CR	1.1	OpenShort	(2)	26	-38	47	20	1.7,92	42
15	Nov/3	10	72.74	72.24	71.26(0.03)	71.26(0.23)	71.32(0.44)	72.59	-0.1	-2	43(-13.3)	25	[2]	[38]	[34]	86	280	UT	2.5	HoldLong	(4)	30	58	48	20	2.6,71	42

16	Nov/3	9	72.74	72.24	71.24(-0.12)	71.1(0.06)	71.01(0.14)	71.91	-0.7	-2	56(-36.3)	-25	[-8]	[9]	[42]	13	266	UR	1.3	SmallShort?	(-1)	10	102	17	20	1,38	42
17	Nov/2	15	72.65	72.38	71.33(-0.33)	71.05(-0.11)	70.91(-0.18)	70.72	-1.5	-3	92(4.9)	-50	[-23]	[-23]	[1]	-57	233	DP	-0.2	OpenShort?	(-13)	-12	10	-9	-11	-0.6,8	40
18	Nov/2	14	72.65	72.38	71.57(-0.06)	71.13(-0.03)	71.04(-0.2)	70.6	-1.6	-3	88(1.7)	-45	[-4]	[-17]	[-11]	-58	-129	DT	-0.4	OpenShort	(-22)	-14	-16	-12	-20	-0.9,15	40
19	Nov/2	13	72.65	72.38	71.61(-0.05)	71.15(0.02)	71.18(-0.03)	70.79	-1.5	-3	86(1.3)	-25	[-4]	[-3]	[-10]	-39	-61	DT	-0.4	OpenShort	(-4)	-2	-21	-0	-20	-0.8,31	40
20	Nov/2	12	72.65	72.38	71.65(-0.04)	71.14(0.02)	71.2(0.02)	71.04	-1.3	-3	85(0.6)	-35	[-3]	[0]	[-10]	-30	-38	DT	-0.2	OpenShort	(-2)	1	-30	6	-14	-0.6,35	40

21	Nov/2	11	72.65	72.38	71.68(-0.03)	71.13(0.03)	71.19(-0.01)	71.4	-1	-3	84(0.1)	0	[-2]	[-1]	[6]	-22	-9	RG	0.2	Wait	(-1)	-1	5	13	20	-0.3,36	40
22	Nov/2	10	72.65	72.38	71.7(-0.02)	71.11(-0.04)	71.2(-0.02)	71.34	-1	-3	84(0.2)	-10	[-1]	[-4]	[3]	-38	-32	DP	0.1	OpenShort	(-2)	-1	0	6	20	-0.3,20	40
23	Nov/2	9	72.65	72.38	71.71(-0.02)	71.14(-0.04)	71.22(0.15)	71.34	-1	-3	84(-0.5)	25	[-1]	[8]	[16]	-49	16	UR	0.1	SmallShort?	(-1)	11	40	-0	20	-0.4,11	40
24	Oct/30	15	72.68	72.54	71.73(-0.1)	71.17(-0.12)	71.11(0.05)	70.87	-1.3	0	84(8.3)	-20	[-7]	[-3]	[-3]	-61	10	DT	-0.2	OpenShort?	(-4)	4	-9	-1	-3	-0.8,9	37
25	Oct/30	14	72.68	72.54	71.8(-0.17)	71.25(-0.18)	71.08(0.01)	70.97	-1.2	0	76(-1.3)	-50	[-12]	[-9]	[-12]	-57	77	DT	-0.1	OpenShort	(-7)	1	-43	7	13	-0.8,13	37

26	Oct/30	13	72.68	72.54	71.92(-0.13)	71.38(-0.31)	71.07(0.07)	71.47	-0.8	0	77(-2)	-30	[-9]	[-9]	[9]	-48	107	DP	0.4	OpenShort	(-9)	5	2	12	20	-0.4,12	37
27	Oct/30	12	72.68	72.54	72.01(-0.13)	71.6(-0.57)	71.02(-0.06)	71.44	-0.9	0	79(-1.2)	-15	[-9]	[-27]	[28]	-57	51	DP	0.4	OpenShort	(-7)	-4	54	8	20	-0.5,6	37
28	Oct/30	11	72.68	72.54	72.11(-0.16)	72.01(-0.09)	71.06(-0.23)	70.82	-1.3	0	80(2)	-50	[-11]	[-23]	[-4]	-77	-64	DT	-0.2	OpenShort	(-11)	-16	11	0	-20	-1.1,1	37
29	Oct/30	10	72.68	72.54	72.23(-0.16)	72.08(-0.11)	71.23(-0.28)	70.69	-1.4	0	78(3.5)	-50	[-11]	[-27]	[-17]	-85	-107	DT	-0.5	OpenShort	(-12)	-19	-21	-5	-20	-1.4,0	37
30	Oct/30	9	72.68	72.54	72.34(-0.14)	72.16(-0.1)	71.43(-0.36)	70.94	-1.2	0	75(2.7)	-50	[-10]	[-32]	[-17]	-82	-133	DT	-0.5	OpenShort?	(-9)	-25	-24	-5	-20	-1.3,1	37

31	Oct/29	15	72.58	72.73	72.44(-0.13)	72.23(-0.09)	71.69(-0.68)	71.22	-0.9	1	72(8.9)	-50	[-9]	[-54]	[-19]	-77	-216	DT	-0.5	OpenShort?	(-7)	-47	-37	-9	-20	-1.2,3	44
32	Oct/29	14	72.58	72.73	72.54(-0.06)	72.3(0.03)	72.18(-1.06)	71.65	-0.6	1	63(1.3)	-40	[-4]	[-66]	[-9]	-69	-325	DT	-0.5	OpenShort	(-6)	-65	1	-22	-20	-0.9,4	44
33	Oct/29	13	72.58	72.73	72.58(-0.06)	72.28(-0.01)	72.95(0.04)	71.64	-0.6	1	62(1.1)	-10	[-4]	[-0]	[-12]	-66	-60	DT	-1.3	OpenShort	(-4)	2	-5	-32	-20	-1,9	44
34	Oct/29	12	72.58	72.73	72.63(-0.03)	72.28(-0.1)	72.92(0.05)	71.7	-0.6	1	61(1.2)	-20	[-2]	[-2]	[-24]	-49	-87	DT	-1.3	OpenShort	(-4)	3	-46	-38	-20	-1,26	44
35	Oct/29	11	72.58	72.73	72.63(-0)	72.36(-0.15)	72.89(0.16)	72.24	-0.2	1	60(0.2)	-35	[0]	[4]	[-34]	-2	-19	CR	-0.7	HoldShort	(1)	10	-120	28	20	-0.4,58	44

36	Oct/29	10	72.58	72.73	72.65(0.05)	72.47(0.06)	72.77(0.49)	73.69	0.7	1	59(1.4)	-35	[3]	[31]	[-35]	30	214	CR	1	HoldShort	(6)	30	-146	36	20	1.1,52	44
37	Oct/29	9	72.58	72.73	72.61(0.16)	72.43(0.31)	72.41(1.12)	75.5	1.9	1	58(15.6)	50	[10]	[79]	[141]	64	520	UT	3.4	OpenLong?	(12)	68	342	47	20	3.2,34	44
38	Oct/28	15	72.52	73	72.49(-0.12)	72.21(-0.24)	71.61(-0.05)	71.49	-0.6	2	42(-0.1)	-20	[-7]	[-14]	[-3]	-85	-32	DT	-0.2	HoldShort?	(-7)	-3	-2	-3	-20	-1.5,3	45
39	Oct/28	14	72.52	73	72.58(-0.18)	72.38(-0.21)	71.65(-0.24)	71.51	-0.6	2	43(-0.8)	-50	[-11]	[-25]	[-6]	-77	-34	DT	-0.2	HoldShort	(-9)	-14	-13	6	-20	-1.5,11	45
40	Oct/28	13	72.52	73	72.71(-0.17)	72.53(-0.17)	71.83(-0.46)	71.66	-0.5	2	43(1.1)	-50	[-10]	[-36]	[-10]	-78	-88	DT	-0.2	OpenShort	(-11)	-27	-20	1	-20	-1.5,10	45

41	Oct/28	12	72.52	73	72.83(-0.13)	72.66(-0.16)	72.16(-0.39)	71.89	-0.4	2	42(1.6)	-15	[-8]	[-31]	[7]	-76	-99	DP	-0.4	OpenShort	(-9)	-23	34	-12	-20	-1.3,7	45
42	Oct/28	11	72.52	73	72.92(-0.14)	72.78(-0.14)	72.44(-0.5)	71.49	-0.6	2	41(4.7)	-50	[-8]	[-37]	[-20]	-96	-185	DT	-1.4	OpenShort	(-10)	-29	-15	-42	-20	-2.1,7	45
43	Oct/28	10	72.52	73	73.02(-0.12)	72.88(-0.12)	72.8(-0.43)	71.67	-0.5	2	36(4.9)	-50	[-7]	[-32]	[-33]	-81	-167	DT	-1.9	OpenShort	(-7)	-25	-62	-30	-20	-2.3,27	45
44	Oct/28	9	72.52	73	73.11(-0.06)	72.97(0.04)	73.12(-0.16)	72.41	-0.1	2	31(1.1)	-45	[-4]	[-11]	[-34]	-40	-80	DT	-1.4	OpenShort?	(-4)	-9	-79	-16	-20	-1.4,45	45
45	Oct/27	15	72.46	73.3	73.15(-0.02)	72.94(0.14)	73.24(0.13)	73.36	0.5	8	30(2.1)	50	[-1]	[12]	[5]	31	81	UR	0.2	SmallShort?	(0)	8	7	10	7	0.4,71	56

46	Oct/27	14	72.46	73.3	73.16(-0.01)	72.84(0.06)	73.15(0.05)	73.27	0.5	8	28(0)	45	[-1]	[5]	[3]	10	43	UR	0.2	SmallShort	(-2)	3	-2	9	20	0.2,55	56
47	Oct/27	13	72.46	73.3	73.17(0.01)	72.8(0.03)	73.11(0.2)	73.3	0.5	8	28(0.1)	50	[1]	[14]	[7]	9	59	UT	0.4	OpenLong	(0)	12	4	11	20	0.3,51	56
48	Oct/27	12	72.46	73.3	73.16(0.01)	72.8(0)	72.97(0.21)	73.25	0.4	8	28(-0.9)	50	[1]	[14]	[11]	0	53	UT	0.6	OpenLong	(1)	13	21	0	20	0.2,45	56
49	Oct/27	11	72.46	73.3	73.15(0.03)	72.78(-0.16)	72.82(0.23)	73	0.3	8	29(-0.4)	50	[2]	[10]	[6]	-16	8	UT	0.3	OpenLong	(-1)	14	7	-5	20	-0.3,42	56
50	Oct/27	10	72.46	73.3	73.13(0.02)	72.9(-0.15)	72.65(0.17)	72.92	0.3	8	29(-0.2)	45	[1]	[7]	[-4]	-25	-7	CR	0.5	HoldShort	(2)	10	-15	-8	20	-0.4,35	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI