COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $72.0700 One month high (close): $80.4100

COF Daily Change: 4.17% Daily StdDev 2.72% COF EMA_5_Trend: 1.49% 10Minute StdDev: $0

Latest Price : $78.7(4.17%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	13	76.6	75.32	77.33(0.2)	77.56(0.32)	78.15(0.72)	78.83	0.9	-4	44(0.1)	40	[7]	[35]	[15]	82	169	UT	0.6	HoldLong	(8)	27	27	11	20	1.3,99	48
Daily Trend: % Up Forces: Down Forces: 76.6(daily_ema_20 -2.83%) Support Levels: 77.56(hourly_sma_10 -1.61%) 77.33(hourly_sma_20 -1.9%) 75.32(weak_daily_ema_10 -4.45%) Resistance Levels:

2	Nov/5	12	76.6	75.32	77.17(0.17)	77.31(0.55)	77.59(0.34)	78.28	0.7	-4	44(0.3)	20	[6]	[25]	[-2]	72	58	CR	0.6	HoldShort	(7)	13	-8	18	-20	1,97	48
3	Nov/5	11	76.6	75.32	77.04(0.17)	76.89(0.09)	77.33(0.33)	78.44	0.7	-4	44(0.4)	35	[6]	[16]	[19]	71	95	UT	1	OpenLong	(8)	12	14	24	20	1.3,88	48
4	Nov/5	10	76.6	75.32	76.91(0.16)	76.82(0.07)	77.07(0.18)	78.15	0.6	-4	44(-1.4)	45	[6]	[10]	[28]	50	50	UT	1	OpenLong	(6)	7	55	8	20	1.1,72	48
5	Nov/5	9	76.6	75.32	76.78(0.14)	76.77(-0.04)	76.93(-0.05)	77.07	0.2	-4	45(-3.4)	40	[5]	[-0]	[20]	19	-103	UT	0.1	OpenLong?	(4)	-2	54	-6	20	0.3,61	48

6	Nov/4	15	76.65	75.07	76.67(0.09)	76.8(-0.2)	76.97(-0.08)	76.02	-0.3	-6	48(-12.4)	-40	[3]	[-5]	[-21]	-1	-183	DR	-0.8	OpenShort?	(3)	-3	-48	-12	-20	-0.5,62	44
7	Nov/4	14	76.65	75.07	76.6(0.31)	76.95(-0.16)	77.03(0.77)	76.96	0.1	-6	61(-10.1)	50	[12]	[29]	[0]	27	-63	UT	-0	OpenLong	(7)	29	-11	6	20	0.2,72	44
8	Nov/4	13	76.65	75.07	76.36(0.33)	77.07(-0.16)	76.44(-0.16)	77.18	0.2	-6	71(-8.8)	15	[12]	[-5]	[1]	37	-243	RG	0.4	Wait	(13)	-6	-14	10	20	0.5,74	44
9	Nov/4	12	76.65	75.07	76.11(0.38)	77.2(-0.05)	76.56(-0.05)	77.45	0.3	-6	80(-4.9)	15	[14]	[1]	[8]	36	-194	UT	0.4	OpenLong	(15)	-2	11	14	20	0.7,68	44
10	Nov/4	11	76.65	75.07	75.82(0.34)	77.24(0.19)	76.6(-0.05)	77.24	0.2	-6	85(-3.7)	20	[13]	[5]	[9]	10	-145	UT	0.3	OpenLong	(16)	-2	46	-18	-20	0.7,42	44

11	Nov/4	10	76.65	75.07	75.56(0.28)	77.09(0.07)	76.64(-0.3)	76.33	-0.1	-6	88(-3.5)	50	[10]	[-7]	[31]	6	-238	RG	-0.1	Wait	(11)	-11	122	-19	-20	0.3,48	44
12	Nov/4	9	76.65	75.07	75.35(0.12)	77.04(-0.19)	76.87(-1.07)	74.01	-1.1	-6	92(-2)	-30	[5]	[-42]	[-85]	-6	-551	DR	-1.2	OpenShort?	(5)	-40	-189	-25	-20	-0.6,59	44
13	Nov/3	15	76.78	74.89	75.26(0.34)	77.19(0.24)	77.7(-0.17)	77.78	0.4	-5	94(1.5)	10	[13]	[2]	[2]	64	-34	RG	0	Wait?	(15)	-6	7	-4	3	1.1,86	47
14	Nov/3	14	76.78	74.89	75.01(0.29)	77.01(0.27)	77.83(-0.06)	77.63	0.3	-5	92(2.2)	10	[11]	[6]	[1]	64	56	RG	-0.1	Wait	(14)	-2	9	-10	-1	1.1,86	47
15	Nov/3	13	76.78	74.89	74.79(0.28)	76.8(0.33)	77.87(0.42)	77.45	0.3	-5	90(0.5)	20	[11]	[25]	[-4]	69	191	CR	-0.2	HoldShort	(11)	16	-2	-12	-10	1.2,89	47

16	Nov/3	12	76.78	74.89	74.58(0.37)	76.54(0.38)	77.54(0.44)	77.5	0.3	-5	90(1.4)	10	[14]	[28]	[-12]	77	139	CR	-0	OpenShort	(12)	17	-33	-9	10	1.3,94	47
17	Nov/3	11	76.78	74.89	74.3(0.43)	76.25(0.78)	77.2(0.68)	78.16	0.6	-5	88(6.1)	40	[16]	[45]	[-3]	94	269	CR	0.4	OpenShort	(18)	26	-13	4	5	1.8,99	47
18	Nov/3	10	76.78	74.89	73.98(0.42)	75.66(0.86)	76.68(0.65)	78.41	0.7	-5	82(10.2)	50	[16]	[45]	[16]	104	352	UT	0.8	HoldLong	(18)	24	28	5	20	2.2,99	47
19	Nov/3	9	76.78	74.89	73.67(0.35)	75.02(0.83)	76.18(0.6)	77.85	0.4	-5	72(8.9)	50	[13]	[42]	[43]	105	376	UT	0.9	HoldLong?	(16)	23	105	4	20	2.3,97	47
20	Nov/2	15	76.69	74.81	73.41(0.28)	74.4(0.5)	75.73(0.25)	75.8	-0.4	-8	63(3.9)	15	[11]	[21]	[1]	82	120	UT	0	OpenLong?	(9)	9	2	-9	19	1.5,94	41

21	Nov/2	14	76.69	74.81	73.2(0.22)	74.03(0.49)	75.54(0.33)	75.77	-0.4	-8	59(4.1)	15	[8]	[23]	[7]	88	217	UT	0.2	OpenLong	(11)	13	12	-10	20	1.7,95	41
22	Nov/2	13	76.69	74.81	73.04(0.24)	73.67(0.45)	75.3(0.89)	75.54	-0.5	-8	55(4.5)	25	[9]	[44]	[-1]	92	322	CR	0.2	OpenShort	(9)	34	-21	-2	20	1.8,97	41
23	Nov/2	12	76.69	74.81	72.86(0.26)	73.34(0.45)	74.64(1.07)	75.95	-0.3	-8	50(8.3)	35	[10]	[51]	[20]	110	428	UT	1	HoldLong	(11)	40	20	9	20	2.4,100	41
24	Nov/2	11	76.69	74.81	72.67(0.17)	73.01(0.3)	73.85(1.05)	75.56	-0.5	-8	42(8.7)	20	[6]	[46]	[34]	118	490	UT	1.6	HoldLong	(10)	40	35	50	20	2.7,100	41
25	Nov/2	10	76.69	74.81	72.55(0.16)	72.79(0.24)	73.08(0.77)	74.89	-0.7	-8	33(7.2)	20	[6]	[35]	[26]	99	353	UT	2.2	OpenLong	(6)	29	18	48	20	2.8,79	41

26	Nov/2	9	76.69	74.81	72.43(0.15)	72.62(0.36)	72.52(0.67)	74.54	-0.9	-8	26(7.3)	15	[6]	[33]	[58]	83	305	UT	3.1	OpenLong?	(6)	25	124	46	20	3.2,53	41
27	Oct/30	15	76.81	74.92	72.32(-0.05)	72.36(0.08)	72.52(0)	72.25	-1.8	-9	19(-6.2)	-50	[-2]	[-1]	[2]	-32	39	DP	0.4	OpenShort?	(0)	0	12	1	-20	-0.1,21	32
28	Oct/30	14	76.81	74.92	72.35(-0.17)	72.3(-0.02)	72.04(-0.18)	72.03	-1.9	-9	25(-5.1)	-50	[-7]	[-11]	[4]	-45	83	DP	-0	OpenShort	(-3)	-7	18	-6	-17	-0.5,18	32
29	Oct/30	13	76.81	74.92	72.47(-0.19)	72.32(-0.14)	72.17(-0.45)	71.7	-2	-9	30(-2.3)	-50	[-7]	[-24]	[-12]	-55	-36	DT	-0.6	OpenShort	(-7)	-17	-21	-15	-20	-1,20	32
30	Oct/30	12	76.81	74.92	72.61(-0.15)	72.42(0.07)	72.5(-0.3)	72.08	-1.9	-9	33(-1.8)	-50	[-6]	[-14]	[-7]	-35	4	DT	-0.5	OpenShort	(-7)	-11	-3	-13	-20	-0.6,30	32

31	Oct/30	11	76.81	74.92	72.72(-0.14)	72.37(-0.06)	72.72(0.06)	72.13	-1.8	-9	34(-2.2)	-50	[-5]	[-3]	[-5]	-26	71	DT	-0.7	OpenShort	(-6)	2	-6	-13	-14	-0.7,42	32
32	Oct/30	10	76.81	74.92	72.82(-0.16)	72.41(0.02)	72.67(0.14)	72.24	-1.8	-9	37(-1)	-50	[-6]	[2]	[-9]	-11	109	RG	-0.5	Wait	(-6)	5	-24	5	-19	-0.6,54	32
33	Oct/30	9	76.81	74.92	72.93(-0.11)	72.39(0.08)	72.57(0.14)	72.69	-1.6	-9	38(-0.9)	-50	[-4]	[3]	[-7]	3	111	RG	0.1	Wait?	(-6)	5	-35	24	8	-0.3,60	32
34	Oct/29	15	76.93	75.52	73.01(-0.05)	72.33(0.04)	72.47(0.18)	73.34	-1.4	-6	38(-2.5)	-15	[-2]	[5]	[14]	13	142	UR	0.9	SmallShort?	(-2)	7	9	26	20	0.3,55	34
35	Oct/29	14	76.93	75.52	73.04(-0.12)	72.3(0.08)	72.34(0.43)	73.18	-1.5	-6	41(-2.2)	-5	[-5]	[15]	[30]	-25	240	UR	0.8	SmallShort	(-3)	16	68	12	20	0.1,23	34

36	Oct/29	13	76.93	75.52	73.12(-0.2)	72.24(-0.06)	72.03(-0.17)	71.92	-2	-6	43(0)	-50	[-8]	[-11]	[1]	-68	-9	DP	-0.1	OpenShort	(-8)	-6	10	-5	-14	-1.1,10	34
37	Oct/29	12	76.93	75.52	73.27(-0.19)	72.29(-0.16)	72.15(-0.09)	71.73	-2	-6	43(1.4)	-50	[-7]	[-10]	[-9]	-66	-46	DT	-0.4	OpenShort	(-9)	-3	-24	9	-20	-1.4,19	34
38	Oct/29	11	76.93	75.52	73.41(-0.16)	72.41(-0.29)	72.21(0.01)	72.17	-1.9	-6	42(0.3)	-50	[-6]	[-9]	[-6]	-62	-14	DT	-0	OpenShort	(-7)	0	-29	4	20	-1.2,18	34
39	Oct/29	10	76.93	75.52	73.53(-0.13)	72.62(-0.25)	72.2(-0.09)	72.7	-1.7	-6	41(-1)	-15	[-5]	[-11]	[26]	-52	-5	DP	0.5	OpenShort	(-5)	-3	58	8	20	-0.8,18	34
40	Oct/29	9	76.93	75.52	73.63(-0.23)	72.8(-0.37)	72.27(-0.26)	71.63	-2.1	-6	42(2.1)	-50	[-9]	[-21]	[-20]	-92	-109	DT	-0.6	OpenShort?	(-9)	-10	-48	-7	-20	-1.9,6	34

41	Oct/28	15	76.97	76.06	73.8(-0.19)	73.07(-0.22)	72.46(0.06)	72.53	-1.7	-5	40(-10.8)	-45	[-7]	[-6]	[8]	-73	30	DP	0.1	OpenShort?	(-7)	2	27	-4	-7	-1.2,7	30
42	Oct/28	14	76.97	76.06	73.94(-0.42)	73.23(-0.33)	72.42(-0.24)	72.03	-1.9	-5	51(-7.5)	-50	[-16]	[-22]	[-5]	-75	86	DT	-0.3	HoldShort	(-9)	-9	-4	1	-20	-1.4,10	30
43	Oct/28	13	76.97	76.06	74.25(-0.43)	73.48(-0.28)	72.6(-0.61)	72.1	-1.8	-5	59(-2.6)	-50	[-16]	[-35]	[-22]	-72	-26	DT	-0.3	OpenShort	(-17)	-23	-50	5	-20	-1.4,13	30
44	Oct/28	12	76.97	76.06	74.57(-0.32)	73.68(-0.14)	73.04(-0.41)	73.03	-1.5	-5	61(-1.8)	-50	[-12]	[-23]	[6]	-62	-3	DP	-0	OpenShort	(-15)	-15	23	5	-20	-1,13	30
45	Oct/28	11	76.97	76.06	74.81(-0.32)	73.79(-0.29)	73.34(-0.47)	72.6	-1.7	-5	63(-0.9)	-50	[-12]	[-28]	[-0]	-79	-108	DT	-0.4	HoldShort	(-15)	-18	14	-8	-20	-1.3,4	30

46	Oct/28	10	76.97	76.06	75.05(-0.36)	74(-0.33)	73.68(-0.5)	72.33	-1.8	-5	64(-4)	-50	[-13]	[-31]	[-20]	-88	-137	DT	-0.8	HoldShort	(-14)	-19	-32	-9	-20	-1.6,2	30
47	Oct/28	9	76.97	76.06	75.32(-0.44)	74.24(-0.24)	74.05(-0.41)	72.93	-1.5	-5	68(-6.2)	-50	[-16]	[-26]	[-31]	-77	3	DT	-0.6	HoldShort?	(-13)	-15	-73	-3	-20	-1.3,6	30
48	Oct/27	15	77.01	76.74	75.65(-0.39)	74.42(-0.02)	74.35(0.03)	74.33	-1	-1	74(5.1)	-50	[-15]	[-5]	[-6]	-55	211	DT	-0	OpenShort?	(-14)	1	-10	-18	-1	-0.7,13	41
49	Oct/27	14	77.01	76.74	75.95(-0.14)	74.43(-0.03)	74.32(0.12)	74.52	-0.9	-1	69(0.9)	-20	[-5]	[1]	[1]	-62	-29	UR	0.1	SmallShort	(-15)	5	11	-21	11	-0.7,6	41
50	Oct/27	13	77.01	76.74	76.05(-0.14)	74.45(-0.11)	74.23(-0.13)	74.31	-1	-1	68(1.5)	-15	[-5]	[-10]	[-0]	-67	-127	DT	0	OpenShort	(-7)	-5	9	-22	5	-0.9,6	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI