|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.1300 One month high (close): $14.8200
CODX Daily Change: 2.33% Daily StdDev 8.57% CODX EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $14.52(2.33%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 13.75 | 13.78 | 14.06(0.35) | 14.23(-0.02) | 14.3(0.3) | 14.31 | 0.8 | | 1 | 45(-5.1) | 25 | [4] | [6] | [2] | 60 | -122 | UT | 0 | OpenLong | | (4) | 4 | -7 | 5 | 20 | 0.8,90 | 53 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.51%(66%)
Daily Trend: %
Up Forces:
Down Forces: 14.23(hourly_sma_10 -0.56%)
Support Levels: 14.06(hourly_sma_20 -1.75%) 13.78(daily_ema_10 -3.7%) 13.75(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Nov/5 | 12 | 13.75 | 13.78 | 14.01(0.41) | 14.23(0.06) | 14.26(0.46) | 14.4 | 1 | | 1 | 50(-3.8) | 30 | [5] | [8] | [10] | 65 | -50 | UT | 0.4 | OpenLong | | (5) | 5 | 7 | 2 | 20 | 1.1,87 | 53 | | 3 | Nov/5 | 11 | 13.75 | 13.78 | 13.95(0.38) | 14.22(0.17) | 14.19(0.21) | 14.3 | 0.8 | | 1 | 54(-4.6) | 15 | [4] | [6] | [2] | 58 | -108 | UT | 0.3 | OpenLong | | (4) | 3 | 9 | 5 | -20 | 1,83 | 53 | | 4 | Nov/5 | 10 | 13.75 | 13.78 | 13.9(0.43) | 14.2(0.23) | 14.16(-0.02) | 14.18 | 0.6 | | 1 | 59(-3.1) | 20 | [5] | [4] | [-4] | 46 | -281 | CR | 0.1 | HoldShort | | (5) | -0 | -8 | -1 | -14 | 0.7,78 | 53 | | 5 | Nov/5 | 9 | 13.75 | 13.78 | 13.84(0.41) | 14.17(0.26) | 14.16(0) | 14.29 | 0.8 | | 1 | 62(-0.1) | 15 | [5] | [4] | [3] | 58 | -123 | UT | 0.3 | OpenLong? | | (5) | 0 | 13 | -1 | -14 | 1.1,80 | 53 | | | | |
| 6 | Nov/4 | 15 | 13.73 | 13.55 | 13.78(0.28) | 14.13(0.14) | 14.16(-0.33) | 14.12 | 0.6 | | -1 | 62(-0.7) | -5 | [3] | [-1] | [-3] | 44 | -156 | DR | -0.1 | OpenShort? | | (4) | -4 | 2 | -10 | -20 | 0.8,74 | 51 | | 7 | Nov/4 | 14 | 13.73 | 13.55 | 13.74(0.34) | 14.11(0.21) | 14.21(-0.28) | 14.09 | 0.5 | | -1 | 62(-2.7) | -5 | [4] | [-0] | [-8] | 50 | -203 | DR | -0.3 | OpenShort | | (4) | -3 | -3 | -13 | -20 | 0.8,80 | 51 | | 8 | Nov/4 | 13 | 13.73 | 13.55 | 13.69(0.39) | 14.08(0.29) | 14.25(0.14) | 14.13 | 0.6 | | -1 | 65(-0.1) | -10 | [5] | [5] | [-8] | 61 | -76 | CR | -0.3 | HoldShort | | (4) | 2 | -4 | -13 | -20 | 1,86 | 51 | | 9 | Nov/4 | 12 | 13.73 | 13.55 | 13.64(0.42) | 14.04(0.4) | 14.23(0.41) | 14.19 | 0.7 | | -1 | 65(1.8) | 0 | [5] | [9] | [-3] | 73 | 51 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -10 | 7 | 1.2,93 | 51 | | 10 | Nov/4 | 11 | 13.73 | 13.55 | 13.58(0.36) | 13.98(0.63) | 14.17(0.46) | 14.27 | 0.8 | | -1 | 63(3.4) | 5 | [4] | [11] | [-1] | 88 | 237 | CR | 0.2 | OpenShort | | (5) | 5 | -7 | -3 | 20 | 1.6,98 | 51 | | | | |
| 11 | Nov/4 | 10 | 13.73 | 13.55 | 13.53(0.42) | 13.89(0.73) | 14.11(0.7) | 14.36 | 0.9 | | -1 | 60(6.5) | 25 | [5] | [14] | [9] | 100 | 337 | UT | 0.6 | HoldLong | | (5) | 8 | 4 | 5 | 20 | 2,100 | 51 | | 12 | Nov/4 | 9 | 13.73 | 13.55 | 13.47(0.28) | 13.79(0.78) | 14.01(0.72) | 14.3 | 0.8 | | -1 | 54(6.5) | 25 | [3] | [15] | [13] | 103 | 506 | UT | 0.8 | HoldLong? | | (5) | 8 | 20 | 4 | 20 | 2.2,98 | 51 | | 13 | Nov/3 | 15 | 13.76 | 13.4 | 13.43(0.11) | 13.68(0.61) | 13.91(0.44) | 14.04 | 0.4 | | -2 | 47(2.5) | -5 | [1] | [9] | [10] | 96 | 450 | RG | 0.4 | Wait? | | (2) | 5 | 11 | 4 | 20 | 1.9,98 | 48 | | 14 | Nov/3 | 14 | 13.76 | 13.4 | 13.42(0.04) | 13.6(0.63) | 13.85(0.39) | 13.89 | 0.2 | | -2 | 45(-2.3) | -20 | [1] | [9] | [1] | 86 | 406 | RG | 0.1 | Wait | | (1) | 5 | -4 | 5 | 14 | 1.5,98 | 48 | | 15 | Nov/3 | 13 | 13.76 | 13.4 | 13.41(-0.09) | 13.52(0.63) | 13.8(0.88) | 13.94 | 0.3 | | -2 | 47(-1.6) | -15 | [-1] | [14] | [8] | 90 | 739 | UR | 0.4 | SmallShort | | (0) | 10 | 4 | 14 | 20 | 1.6,100 | 48 | | | | |
| 16 | Nov/3 | 12 | 13.76 | 13.4 | 13.42(-0.08) | 13.43(0.43) | 13.68(0.84) | 13.89 | 0.2 | | -2 | 48(-1.2) | 5 | [-1] | [13] | [20] | 85 | 670 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 1.4,100 | 48 | | 17 | Nov/3 | 11 | 13.76 | 13.4 | 13.43(-0.09) | 13.37(0.46) | 13.57(0.84) | 13.79 | 0 | | -2 | 50(-0.9) | 10 | [-1] | [13] | [14] | 71 | 600 | UR | 0.6 | SmallShort | | (-1) | 10 | 5 | 30 | 20 | 1,96 | 48 | | 18 | Nov/3 | 10 | 13.76 | 13.4 | 13.44(-0.09) | 13.31(0.58) | 13.46(0.85) | 13.73 | -0 | | -2 | 51(0.7) | 10 | [-1] | [13] | [15] | 47 | 550 | UR | 0.8 | SmallShort | | (-2) | 10 | 8 | 26 | 20 | 0.8,77 | 48 | | 19 | Nov/3 | 9 | 13.76 | 13.4 | 13.45(0.05) | 13.23(0.35) | 13.35(0.88) | 13.63 | -0.2 | | -2 | 50(0.1) | 25 | [1] | [13] | [21] | 21 | 319 | UT | 0.8 | OpenLong? | | (-1) | 10 | 21 | 23 | 20 | 0.5,58 | 48 | | 20 | Nov/2 | 15 | 13.77 | 13.31 | 13.44(0.01) | 13.18(0.07) | 13.23(0.31) | 13.36 | -0.6 | | -4 | 50(1.8) | 5 | [0] | [4] | [11] | -19 | 15 | RG | 0.4 | Wait? | | (-1) | 4 | 3 | 13 | 20 | -0.2,36 | 39 | | | | |
| 21 | Nov/2 | 14 | 13.77 | 13.31 | 13.44(-0.11) | 13.17(0.09) | 13.19(0.09) | 13.32 | -0.6 | | -4 | 48(-0.4) | -10 | [-1] | [1] | [8] | -31 | 52 | UR | 0.4 | SmallShort | | (0) | 1 | 6 | 11 | 20 | -0.3,27 | 39 | | 22 | Nov/2 | 13 | 13.77 | 13.31 | 13.45(-0.2) | 13.16(-0.15) | 13.18(0.16) | 13.25 | -0.7 | | -4 | 48(-0.3) | 0 | [-2] | [-0] | [9] | -48 | 95 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | 4 | 20 | -0.6,17 | 39 | | 23 | Nov/2 | 12 | 13.77 | 13.31 | 13.48(-0.19) | 13.18(-0.41) | 13.16(0.3) | 13.17 | -0.8 | | -4 | 49(0.3) | 0 | [-2] | [0] | [10] | -59 | 34 | UR | 0 | SmallShort | | (-2) | 3 | 8 | 0 | 20 | -0.9,14 | 39 | | 24 | Nov/2 | 11 | 13.77 | 13.31 | 13.51(-0.24) | 13.23(-0.63) | 13.12(-0.1) | 13.07 | -1 | | -4 | 48(1.8) | -10 | [-3] | [-6] | [1] | -64 | -113 | DP | -0.1 | OpenShort | | (-3) | -1 | -6 | 5 | 20 | -1.2,16 | 39 | | 25 | Nov/2 | 10 | 13.77 | 13.31 | 13.54(-0.22) | 13.31(-0.73) | 13.13(-0.16) | 13.14 | -0.9 | | -4 | 47(1.7) | -5 | [-2] | [-7] | [3] | -61 | -111 | RG | 0 | Wait | | (-2) | -2 | -10 | 12 | 20 | -1.2,19 | 39 | | | | |
| 26 | Nov/2 | 9 | 13.77 | 13.31 | 13.57(-0.14) | 13.41(-0.6) | 13.15(0.1) | 13.26 | -0.7 | | -4 | 45(1) | 5 | [-2] | [-3] | [10] | -59 | -60 | RG | 0.3 | Wait? | | (-2) | 1 | 9 | 11 | 20 | -0.9,14 | 39 | | 27 | Oct/30 | 15 | 13.84 | 13.35 | 13.59(-0.16) | 13.49(-0.64) | 13.14(-0.46) | 13.15 | -1 | | -3 | 44(-2.4) | -5 | [-2] | [-9] | [3] | -80 | -273 | RG | 0 | Wait? | | (-2) | -5 | 14 | 1 | -20 | -1.4,5 | 45 | | 28 | Oct/30 | 14 | 13.84 | 13.35 | 13.61(-0.47) | 13.58(-0.66) | 13.2(-1.11) | 12.98 | -1.2 | | -3 | 46(2.1) | -50 | [-5] | [-17] | [-22] | -97 | -272 | DT | -0.7 | OpenShort | | (-2) | -12 | -12 | -7 | -20 | -1.9,1 | 45 | | 29 | Oct/30 | 13 | 13.84 | 13.35 | 13.67(-0.42) | 13.67(-0.24) | 13.35(-1.07) | 13.13 | -1 | | -3 | 44(2.1) | -50 | [-5] | [-14] | [-22] | -92 | -240 | DT | -0.7 | OpenShort | | (-5) | -11 | -8 | -19 | -20 | -1.7,1 | 45 | | 30 | Oct/30 | 12 | 13.84 | 13.35 | 13.73(-0.3) | 13.7(-0.06) | 13.49(-1.29) | 13.23 | -0.8 | | -3 | 42(2.9) | -50 | [-3] | [-15] | [-25] | -84 | -389 | DT | -0.9 | OpenShort | | (-4) | -14 | 2 | -31 | -20 | -1.7,9 | 45 | | | | |
| 31 | Oct/30 | 11 | 13.84 | 13.35 | 13.77(-0.17) | 13.71(-0.29) | 13.67(-1.25) | 13.2 | -0.9 | | -3 | 39(2.4) | -50 | [-2] | [-16] | [-30] | -75 | -561 | DT | -1.7 | OpenShort | | (-4) | -13 | -21 | -38 | -20 | -2,25 | 45 | | 32 | Oct/30 | 10 | 13.84 | 13.35 | 13.79(-0.01) | 13.75(-0.17) | 13.84(-0.8) | 13.47 | -0.5 | | -3 | 37(-1.1) | -45 | [-0] | [-10] | [-19] | -34 | -428 | DT | -1.4 | OpenShort | | (-1) | -9 | -19 | -31 | -20 | -1.2,46 | 45 | | 33 | Oct/30 | 9 | 13.84 | 13.35 | 13.79(0.13) | 13.77(-0.06) | 13.95(-0.3) | 13.71 | -0.2 | | -3 | 38(-0.4) | -25 | [1] | [-4] | [-7] | 9 | -268 | DR | -0.9 | OpenShort? | | (1) | -3 | -12 | -14 | -7 | -0.3,66 | 45 | | 34 | Oct/29 | 15 | 13.87 | 13.4 | 13.77(0.09) | 13.78(0.07) | 13.99(0.57) | 13.87 | 0 | | -2 | 38(-1.2) | -5 | [1] | [7] | [-4] | 40 | 117 | CR | -0.4 | HoldShort? | | (2) | 6 | -17 | 6 | 7 | 0.4,80 | 46 | | 35 | Oct/29 | 14 | 13.87 | 13.4 | 13.76(-0.04) | 13.77(0.28) | 13.91(1.16) | 14.09 | 0.3 | | -2 | 39(-3.2) | 10 | [-0] | [14] | [13] | 59 | 571 | UR | 0.6 | SmallShort | | (2) | 12 | 1 | 25 | 20 | 1.1,81 | 46 | | | | |
| 36 | Oct/29 | 13 | 13.87 | 13.4 | 13.77(-0.09) | 13.73(0.31) | 13.75(0.68) | 14.08 | 0.3 | | -2 | 43(-3.7) | 10 | [-1] | [9] | [17] | 50 | 494 | UR | 1 | SmallShort | | (-1) | 7 | 5 | 36 | 20 | 1,75 | 46 | | 37 | Oct/29 | 12 | 13.87 | 13.4 | 13.78(-0.18) | 13.69(0.32) | 13.66(0.47) | 14.01 | 0.2 | | -2 | 46(-4.4) | 5 | [-2] | [6] | [17] | 21 | 472 | UR | 1 | SmallShort | | (-2) | 5 | 8 | 29 | 20 | 0.7,53 | 46 | | 38 | Oct/29 | 11 | 13.87 | 13.4 | 13.81(-0.2) | 13.65(-0.21) | 13.6(0.25) | 13.91 | 0.1 | | -2 | 51(0) | 25 | [-2] | [1] | [28] | -15 | 334 | UR | 0.8 | SmallShort | | (-2) | 3 | 35 | 7 | 20 | 0.3,28 | 46 | | 39 | Oct/29 | 10 | 13.87 | 13.4 | 13.84(-0.15) | 13.68(-0.52) | 13.57(-0.45) | 13.46 | -0.6 | | -2 | 51(0.9) | -10 | [-2] | [-8] | [1] | -59 | -232 | DP | -0.3 | OpenShort | | (-5) | -5 | 14 | -13 | -15 | -1,16 | 46 | | 40 | Oct/29 | 9 | 13.87 | 13.4 | 13.86(-0.13) | 13.75(-0.62) | 13.63(-0.61) | 13.29 | -0.8 | | -2 | 50(0.8) | -30 | [-1] | [-10] | [-20] | -67 | -429 | DT | -0.9 | OpenShort? | | (-2) | -7 | -26 | -17 | -20 | -1.5,21 | 46 | | | | |
| 41 | Oct/28 | 15 | 13.83 | 13.41 | 13.88(0.11) | 13.84(0.02) | 13.71(-0.05) | 13.62 | -0.3 | | -3 | 49(-18.4) | -15 | [1] | [-0] | [-13] | -35 | -312 | DR | -0.2 | OpenShort? | | (0) | -1 | -7 | -6 | -20 | -0.7,33 | 44 | | 42 | Oct/28 | 14 | 13.83 | 13.41 | 13.87(0.57) | 13.84(0.24) | 13.72(0.18) | 13.71 | -0.2 | | -3 | 67(-17.2) | 20 | [6] | [4] | [-10] | -21 | -648 | CR | -0 | HoldShort | | (2) | 2 | -4 | 1 | -20 | -0.3,37 | 44 | | 43 | Oct/28 | 13 | 13.83 | 13.41 | 13.79(0.62) | 13.81(0.32) | 13.7(-0.67) | 13.76 | -0.1 | | -3 | 85(-13.7) | 5 | [7] | [-4] | [-8] | -16 | -812 | DR | 0.1 | OpenShort | | (6) | -7 | -2 | -4 | -20 | -0,34 | 44 | | 44 | Oct/28 | 12 | 13.83 | 13.41 | 13.7(0.64) | 13.77(0.18) | 13.79(-0.6) | 13.78 | -0.1 | | -3 | 98(-10.4) | 15 | [7] | [-4] | [-3] | -18 | -732 | DR | -0 | OpenShort | | (7) | -6 | 6 | -13 | -20 | 0.1,30 | 44 | | 45 | Oct/28 | 11 | 13.83 | 13.41 | 13.61(0.61) | 13.75(-0.35) | 13.87(-0.63) | 13.7 | -0.2 | | -3 | 109(-7.9) | 25 | [7] | [-7] | [5] | -23 | -703 | RG | -0.2 | Wait | | (7) | -7 | 5 | -26 | 20 | 0.1,25 | 44 | | | | |
| 46 | Oct/28 | 10 | 13.83 | 13.41 | 13.53(0.6) | 13.8(-0.55) | 13.96(0.01) | 13.63 | -0.3 | | -3 | 117(-5.5) | 20 | [6] | [-2] | [-1] | -4 | -534 | DR | -0.4 | OpenShort | | (7) | 0 | 2 | -19 | 20 | 0.1,44 | 44 | | 47 | Oct/28 | 9 | 13.83 | 13.41 | 13.45(0.54) | 13.88(-0.61) | 13.96(0.29) | 13.6 | -0.3 | | -3 | 122(-5.9) | -25 | [6] | [1] | [-20] | 20 | -361 | CR | -0.4 | HoldShort? | | (6) | 3 | -48 | -8 | -20 | 0.2,65 | 44 | | 48 | Oct/27 | 15 | 13.83 | 13.47 | 13.38(0.86) | 13.97(-0.18) | 13.92(1.31) | 14.24 | 0.6 | | -2 | 128(-1.1) | 50 | [9] | [15] | [20] | 55 | 103 | UT | 0.3 | OpenLong? | | (9) | 14 | 4 | 18 | 20 | 0.9,82 | 44 | | 49 | Oct/27 | 14 | 13.83 | 13.47 | 13.27(0.81) | 14(0.23) | 13.74(0.89) | 14.19 | 0.5 | | -2 | 129(-0.5) | 40 | [9] | [13] | [10] | 53 | 96 | UT | 0.5 | OpenLong | | (9) | 10 | 5 | 18 | 20 | 1,78 | 44 | | 50 | Oct/27 | 13 | 13.83 | 13.47 | 13.16(0.76) | 13.97(0.36) | 13.62(-0.15) | 14.12 | 0.4 | | -2 | 130(0.6) | 35 | [8] | [2] | [14] | 43 | -72 | UT | 0.5 | OpenLong | | (9) | -2 | 37 | 14 | -7 | 1,68 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|