CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.3300 One month high (close): $67.8800

CNC Daily Change: 6.08% Daily StdDev 2.43% CNC EMA_5_Trend: 3.1% 10Minute StdDev: $0

Latest Price : $67.88(6.08%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	64.54	63.54	65.54(0.32)	66.44(0.37)	67.7(0.21)	67.82	1.3	-2	59(-2.5)	40	[13]	[21]	[2]	88	110	UT	0.1	HoldLong?	(11)	9	-10	-1	20	1.6,98	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.44(hourly_sma_10 -2.03%) 65.54(hourly_sma_20 -3.36%) 64.54(daily_ema_20 -4.84%) 63.54(daily_ema_10 -6.31%) Resistance Levels:

2	Nov/5	14	64.54	63.54	65.33(0.45)	66.19(0.48)	67.56(0.78)	67.97	1.4	-2	62(-1.8)	50	[19]	[48]	[14]	91	173	UT	0.3	HoldLong	(16)	32	25	-3	20	1.8,96	52
3	Nov/5	13	64.54	63.54	65.04(0.46)	65.88(0.45)	67.04(1.18)	67.61	1.3	-2	63(-2.3)	50	[19]	[64]	[13]	89	253	UT	0.4	HoldLong	(21)	49	15	3	20	1.7,96	52
4	Nov/5	12	64.54	63.54	64.74(0.47)	65.58(0.4)	66.26(0.89)	67.39	1.2	-2	66(-0.5)	50	[19]	[51]	[3]	90	190	UT	0.7	HoldLong	(21)	37	-23	14	20	1.7,97	52
5	Nov/5	11	64.54	63.54	64.44(0.5)	65.32(0.46)	65.68(0.78)	67.72	1.3	-2	66(2.5)	50	[21]	[48]	[32]	99	238	UT	1.3	OpenLong	(25)	32	42	29	20	2,99	52

6	Nov/5	10	64.54	63.54	64.12(0.47)	65.02(0.41)	65.17(0.53)	67.11	1.1	-2	64(1.3)	50	[19]	[36]	[54]	80	170	UT	1.3	OpenLong	(22)	22	124	9	20	1.9,82	52
7	Nov/5	9	64.54	63.54	63.82(0.36)	64.75(0.18)	64.83(0.18)	65.36	0.3	-2	62(-5.2)	50	[15]	[16]	[41]	49	-41	UT	0.3	OpenLong?	(16)	7	120	-8	20	1,74	52
8	Nov/4	15	64.36	63.36	63.59(0.27)	64.63(-0.09)	64.71(-0.31)	63.71	-0.3	-6	68(-16.4)	-30	[11]	[-13]	[-29]	12	-289	DR	-0.6	OpenShort?	(11)	-13	-56	-22	-20	0.1,59	45
9	Nov/4	14	64.36	63.36	63.42(0.48)	64.63(-0)	64.91(-0.08)	64.49	0.1	-6	84(-9.3)	-15	[21]	[1]	[-20]	54	-294	CR	-0.2	HoldShort	(17)	-3	-50	-7	-20	0.6,89	45
10	Nov/4	13	64.36	63.36	63.12(0.54)	64.69(0.07)	64.96(0.14)	65.19	0.4	-6	93(-4.8)	15	[23]	[12]	[-1]	73	-139	CR	0.1	HoldShort	(26)	6	-14	-1	20	1,98	45

11	Nov/4	12	64.36	63.36	62.78(0.54)	64.64(0.27)	64.87(0.3)	65.39	0.4	-6	98(-1.3)	45	[23]	[24]	[16]	78	-12	UT	0.2	HoldLong	(27)	13	44	0	18	1.1,100	45
12	Nov/4	11	64.36	63.36	62.45(0.47)	64.47(0.41)	64.68(0.19)	64.77	0.2	-6	99(-2.5)	15	[20]	[21]	[-3]	75	-23	CR	0	HoldShort	(24)	8	5	-1	-20	1,100	45
13	Nov/4	10	64.36	63.36	62.16(0.5)	64.21(0.48)	64.55(0.12)	64.7	0.1	-6	102(-0.1)	15	[22]	[20]	[-4]	77	-26	CR	0.1	OpenShort	(22)	5	-4	-0	-20	1.1,99	45
14	Nov/4	9	64.36	63.36	61.85(0.47)	63.9(0.55)	64.47(0.08)	64.76	0.2	-6	102(0.7)	20	[20]	[19]	[-1]	78	51	CR	0.1	OpenShort?	(24)	3	4	-1	-20	1.2,98	45
15	Nov/3	15	64.39	63.52	61.56(0.49)	63.55(0.53)	64.47(-0)	64.71	0.1	-3	101(4.5)	45	[21]	[17]	[7]	78	56	UT	0.1	OpenLong?	(23)	0	19	-4	18	1.3,95	49

16	Nov/3	14	64.39	63.52	61.26(0.45)	63.21(0.52)	64.42(0.26)	64.44	0	-3	97(4.2)	50	[19]	[27]	[7]	78	164	UT	0	OpenLong	(24)	11	20	-8	20	1.4,93	49
17	Nov/3	13	64.39	63.52	60.98(0.38)	62.89(0.53)	64.26(0.63)	64.16	-0.1	-3	93(3.9)	45	[16]	[42]	[-3]	81	313	CR	-0	OpenShort	(20)	27	-9	-11	20	1.5,93	49
18	Nov/3	12	64.39	63.52	60.75(0.43)	62.56(0.67)	63.86(0.84)	64.28	-0	-3	89(6)	50	[19]	[55]	[-2]	89	375	CR	0.2	OpenShort	(20)	36	-16	-9	20	1.7,96	49
19	Nov/3	11	64.39	63.52	60.49(0.45)	62.14(0.97)	63.33(1.03)	64.5	0	-3	83(9)	50	[19]	[70]	[-1]	102	481	TP	0.6	OpenShort	(21)	44	-17	0	20	2.1,99	49
20	Nov/3	10	64.39	63.52	60.22(0.46)	61.54(1.02)	62.68(1.09)	64.73	0.1	-3	74(13.9)	50	[20]	[74]	[40]	115	577	UT	1.2	HoldLong	(23)	47	82	7	20	2.6,100	49

21	Nov/3	9	64.39	63.52	59.95(0.32)	60.92(0.82)	62.01(0.8)	63.6	-0.3	-3	60(11.1)	50	[14]	[55]	[48]	115	500	UT	1.1	HoldLong?	(18)	34	107	9	20	2.6,100	49
22	Nov/2	15	64.28	63.59	59.76(0.18)	60.42(0.51)	61.52(0.43)	62.16	-0.9	-4	49(3.1)	40	[8]	[30]	[21]	102	333	UT	0.6	HoldLong?	(9)	19	38	5	20	2.1,99	42
23	Nov/2	14	64.28	63.59	59.76(0)	60.11(0.51)	61.25(0.49)	61.65	-1.1	-4	46(1.2)	5	[0]	[30]	[16]	94	454	UR	0.4	SmallShort	(6)	21	30	4	20	1.8,99	42
24	Nov/2	13	64.28	63.59	59.76(0)	59.8(0.38)	60.95(0.91)	61.26	-1.3	-4	44(-1.7)	5	[0]	[46]	[7]	87	482	UR	0.3	SmallShort	(-1)	39	-7	16	20	1.5,99	42
25	Nov/2	12	64.28	63.59	59.65(-0.03)	59.57(0.45)	60.4(0.96)	61.35	-1.2	-4	46(-3.1)	-5	[-1]	[49]	[20]	88	533	UR	0.9	SmallShort	(0)	41	15	33	20	1.5,100	42

26	Nov/2	11	64.28	63.59	59.67(-0.09)	59.3(0.37)	59.83(0.84)	61.15	-1.3	-4	49(-2.3)	-15	[-4]	[41]	[27]	83	531	UR	1.1	SmallShort	(-2)	36	23	52	20	1.3,100	42
27	Nov/2	10	64.28	63.59	59.72(-0.1)	59.08(0.22)	59.33(0.62)	60.85	-1.4	-4	51(-2.7)	-5	[-4]	[29]	[37]	40	428	UR	1.2	SmallShort	(-6)	27	55	36	20	0.9,67	42
28	Nov/2	9	64.28	63.59	59.78(-0.15)	58.95(0.18)	58.97(0.54)	60.14	-1.7	-4	54(-5.6)	-5	[-7]	[24]	[55]	-10	326	UR	0.9	SmallShort?	(-7)	23	130	19	20	0.3,33	42
29	Oct/30	15	64.3	63.92	59.87(-0.35)	58.84(-0.11)	58.65(-0.17)	58.5	-2.3	-6	60(-6.4)	-50	[-15]	[-18]	[-2]	-74	57	DT	-0.1	OpenShort?	(-14)	-7	1	-4	-20	-1,1	29
30	Oct/30	14	64.3	63.92	60.08(-0.5)	58.9(-0.13)	58.75(-0.04)	58.49	-2.3	-6	66(-6.9)	-50	[-22]	[-14]	[-6]	-68	215	DT	-0.2	OpenShort	(-18)	-2	-15	3	-20	-0.9,5	29

31	Oct/30	13	64.3	63.92	60.38(-0.48)	58.98(-0.18)	58.77(-0.11)	58.68	-2.2	-6	73(-4.6)	-50	[-22]	[-18]	[-8]	-68	159	DT	-0	OpenShort	(-23)	-5	-27	2	10	-0.9,5	29
32	Oct/30	12	64.3	63.92	60.67(-0.45)	59.09(-0.18)	58.83(-0.17)	59.03	-2.1	-6	78(-2.5)	-50	[-20]	[-21]	[16]	-62	125	DP	0.1	OpenShort	(-22)	-8	37	7	20	-0.8,8	29
33	Oct/30	11	64.3	63.92	60.94(-0.44)	59.19(-0.51)	58.93(-0.17)	58.57	-2.3	-6	80(0)	-50	[-20]	[-28]	[-8]	-77	-6	DT	-0.2	HoldShort	(-24)	-8	-32	2	20	-1.2,3	29
34	Oct/30	10	64.3	63.92	61.21(-0.4)	59.49(-0.39)	59.03(-0.04)	58.98	-2.1	-6	80(0.1)	-50	[-18]	[-19]	[12]	-75	18	DP	-0	OpenShort	(-19)	-2	29	1	20	-1.1,3	29
35	Oct/30	9	64.3	63.92	61.46(-0.42)	59.72(-0.53)	59.06(-0.2)	58.61	-2.2	-6	80(3.4)	-50	[-19]	[-30]	[-12]	-82	-102	DT	-0.2	OpenShort?	(-21)	-9	-29	2	-20	-1.4,3	29

36	Oct/29	15	64.4	64.67	61.72(-0.34)	60.04(-0.54)	59.18(-0.27)	58.98	-2.1	-3	77(-2.9)	-50	[-15]	[-32]	[-14]	-82	-176	DT	-0.1	HoldShort?	(-19)	-12	-40	4	-9	-1.4,3	32
37	Oct/29	14	64.4	64.67	61.93(-0.53)	60.36(-0.41)	59.34(-0.2)	59.5	-1.9	-3	80(-3.6)	-50	[-24]	[-29]	[11]	-77	76	DP	0.1	OpenShort	(-14)	-9	33	6	-14	-1.2,3	32
38	Oct/29	13	64.4	64.67	62.26(-0.57)	60.61(-0.47)	59.46(-0.82)	59.08	-2.1	-3	83(0.8)	-50	[-26]	[-58]	[-7]	-88	-156	DT	-0.2	HoldShort	(-27)	-37	-2	2	-20	-1.5,0	32
39	Oct/29	12	64.4	64.67	62.62(-0.54)	60.9(-0.59)	59.95(-0.73)	59.11	-2.1	-3	82(2.5)	-50	[-24]	[-56]	[-10]	-93	-214	DT	-0.4	OpenShort	(-28)	-33	-9	1	-20	-1.7,0	32
40	Oct/29	11	64.4	64.67	62.96(-0.53)	61.26(-0.85)	60.39(-0.84)	59.23	-2	-3	80(3.8)	-50	[-24]	[-67]	[-19]	-95	-279	DT	-0.6	OpenShort	(-26)	-38	-44	-5	-20	-1.8,0	32

41	Oct/29	10	64.4	64.67	63.29(-0.5)	61.79(-0.75)	60.9(-0.79)	59.8	-1.8	-3	76(2.8)	-50	[-22]	[-62]	[-14]	-93	-256	DT	-0.6	OpenShort	(-23)	-35	-22	-2	-20	-1.8,2	32
42	Oct/29	9	64.4	64.67	63.61(-0.5)	62.26(-0.69)	61.39(-0.6)	60.09	-1.7	-3	73(4.2)	-50	[-22]	[-52]	[-44]	-96	-211	DT	-0.7	OpenShort?	(-23)	-27	-109	-3	-20	-1.9,2	32
43	Oct/28	15	64.48	65.49	63.93(-0.38)	62.69(-0.38)	61.76(-0.13)	61.54	-1.1	4	69(-1.8)	-25	[-17]	[-21]	[2]	-80	-33	DP	-0.1	OpenShort?	(-19)	-6	18	1	-20	-1.3,3	38
44	Oct/28	14	64.48	65.49	64.17(-0.48)	62.93(-0.41)	61.84(-0.46)	61.3	-1.2	4	71(0.9)	-50	[-22]	[-38]	[-19]	-88	-91	DT	-0.3	HoldShort	(-19)	-21	-35	2	-20	-1.6,2	38
45	Oct/28	13	64.48	65.49	64.48(-0.43)	63.19(-0.33)	62.13(-0.86)	61.77	-1.1	4	70(1.2)	-50	[-20]	[-54]	[-19]	-86	-210	DT	-0.2	OpenShort	(-21)	-39	-35	1	-20	-1.5,2	38

46	Oct/28	12	64.48	65.49	64.76(-0.39)	63.4(-0.15)	62.67(-0.73)	62.24	-0.9	4	69(1.2)	-50	[-18]	[-43]	[-1]	-83	-187	DT	-0.2	OpenShort	(-19)	-33	22	-3	-20	-1.4,2	38
47	Oct/28	11	64.48	65.49	65.01(-0.41)	63.5(-0.64)	63.13(-0.77)	61.95	-1	4	68(2.9)	-50	[-19]	[-56]	[-6]	-95	-256	DT	-0.7	OpenShort	(-20)	-35	-1	-18	-20	-1.8,0	38
48	Oct/28	10	64.48	65.49	65.28(-0.43)	63.91(-0.67)	63.62(-0.63)	61.96	-1	4	65(3.9)	-50	[-20]	[-51]	[-30]	-90	-242	DT	-1	OpenShort	(-20)	-29	-57	-30	-20	-2,10	38
49	Oct/28	9	64.48	65.49	65.56(-0.41)	64.34(-0.49)	64.02(-0.36)	62.73	-0.7	4	61(2.3)	-50	[-19]	[-34]	[-52]	-74	-117	DT	-0.8	OpenShort?	(-18)	-16	-126	-25	-20	-1.8,21	38
50	Oct/27	15	64.39	65.95	65.83(-0.28)	64.66(-0.22)	64.25(0.19)	64.49	0	11	58(10)	20	[-13]	[1]	[-1]	-40	122	RG	0.2	Wait?	(-13)	9	-3	-13	20	-0.9,33	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI