|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $58.3300 One month high (close): $67.8800
CNC Daily Change: 6.08% Daily StdDev 2.43% CNC EMA_5_Trend: 3.1% 10Minute StdDev: $0
Latest Price : $67.88(6.08%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.1% Daily EMA 20 BBV: 1.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 64.54 | 63.54 | 63.82(0.36) | 64.75(0.18) | 64.83(0.18) | 65.36 | 0.3 | | -2 | 62(-5.2) | 50 | [15] | [16] | [41] | 49 | -42 | UT | 0.3 | OpenLong? | | (16) | 7 | 119 | -8 | 20 | 1,74 | 52 | Sample size 50 Avg positive next hour return: 0.59%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.75(hourly_sma_10 -0.93%) 64.54(daily_ema_20 -1.25%) 63.82(hourly_sma_20 -2.36%) 63.54(daily_ema_10 -2.78%)
Resistance Levels:
|
| | | 2 | Nov/4 | 15 | 64.36 | 63.36 | 63.59(0.27) | 64.63(-0.09) | 64.71(-0.31) | 63.71 | -0.3 | | -6 | 68(-16.4) | -30 | [11] | [-13] | [-29] | 12 | -290 | DR | -0.6 | OpenShort? | | (11) | -13 | -56 | -22 | -20 | 0.1,59 | 45 | | 3 | Nov/4 | 14 | 64.36 | 63.36 | 63.42(0.48) | 64.63(-0) | 64.91(-0.08) | 64.49 | 0.1 | | -6 | 84(-9.3) | -15 | [21] | [1] | [-20] | 54 | -297 | CR | -0.2 | HoldShort | | (17) | -3 | -49 | -7 | -20 | 0.6,89 | 45 | | 4 | Nov/4 | 13 | 64.36 | 63.36 | 63.12(0.54) | 64.69(0.07) | 64.96(0.14) | 65.19 | 0.4 | | -6 | 93(-4.8) | 15 | [23] | [12] | [-1] | 73 | -141 | CR | 0.1 | HoldShort | | (26) | 6 | -14 | -1 | 20 | 1,98 | 45 | | 5 | Nov/4 | 12 | 64.36 | 63.36 | 62.78(0.54) | 64.64(0.27) | 64.87(0.3) | 65.39 | 0.4 | | -6 | 98(-1.3) | 45 | [23] | [24] | [16] | 78 | -14 | UT | 0.2 | HoldLong | | (27) | 13 | 44 | 0 | 18 | 1.1,100 | 45 | | | | |
| 6 | Nov/4 | 11 | 64.36 | 63.36 | 62.45(0.47) | 64.47(0.41) | 64.68(0.19) | 64.77 | 0.2 | | -6 | 99(-2.5) | 15 | [20] | [21] | [-3] | 75 | -25 | CR | 0 | HoldShort | | (24) | 8 | 5 | -1 | -20 | 1,100 | 45 | | 7 | Nov/4 | 10 | 64.36 | 63.36 | 62.16(0.5) | 64.21(0.48) | 64.55(0.12) | 64.7 | 0.1 | | -6 | 102(-0.1) | 15 | [22] | [20] | [-4] | 77 | -28 | CR | 0.1 | OpenShort | | (22) | 5 | -4 | -0 | -20 | 1.1,99 | 45 | | 8 | Nov/4 | 9 | 64.36 | 63.36 | 61.85(0.47) | 63.9(0.55) | 64.47(0.08) | 64.76 | 0.2 | | -6 | 102(0.7) | 20 | [20] | [19] | [-1] | 78 | 49 | CR | 0.1 | OpenShort? | | (24) | 3 | 4 | -1 | -20 | 1.2,98 | 45 | | 9 | Nov/3 | 15 | 64.39 | 63.52 | 61.56(0.49) | 63.55(0.53) | 64.47(-0) | 64.71 | 0.1 | | -3 | 101(4.5) | 45 | [21] | [17] | [7] | 78 | 54 | UT | 0.1 | OpenLong? | | (23) | 0 | 19 | -4 | 18 | 1.3,95 | 49 | | 10 | Nov/3 | 14 | 64.39 | 63.52 | 61.26(0.45) | 63.21(0.52) | 64.42(0.26) | 64.44 | 0 | | -3 | 97(4.2) | 50 | [19] | [27] | [7] | 78 | 162 | UT | 0 | OpenLong | | (24) | 11 | 20 | -8 | 20 | 1.4,93 | 49 | | | | |
| 11 | Nov/3 | 13 | 64.39 | 63.52 | 60.98(0.38) | 62.89(0.53) | 64.26(0.63) | 64.16 | -0.1 | | -3 | 93(3.9) | 45 | [16] | [42] | [-3] | 81 | 312 | CR | -0 | OpenShort | | (20) | 27 | -9 | -11 | 20 | 1.5,93 | 49 | | 12 | Nov/3 | 12 | 64.39 | 63.52 | 60.75(0.43) | 62.56(0.67) | 63.86(0.84) | 64.28 | -0 | | -3 | 89(6) | 50 | [19] | [55] | [-2] | 89 | 374 | CR | 0.2 | OpenShort | | (20) | 36 | -16 | -9 | 20 | 1.7,96 | 49 | | 13 | Nov/3 | 11 | 64.39 | 63.52 | 60.49(0.45) | 62.14(0.97) | 63.33(1.03) | 64.5 | 0 | | -3 | 83(9) | 50 | [19] | [70] | [-1] | 102 | 480 | TP | 0.6 | OpenShort | | (21) | 44 | -17 | 0 | 20 | 2.1,99 | 49 | | 14 | Nov/3 | 10 | 64.39 | 63.52 | 60.22(0.46) | 61.54(1.02) | 62.68(1.09) | 64.73 | 0.1 | | -3 | 74(13.9) | 50 | [20] | [74] | [40] | 115 | 576 | UT | 1.2 | HoldLong | | (23) | 47 | 82 | 7 | 20 | 2.6,100 | 49 | | 15 | Nov/3 | 9 | 64.39 | 63.52 | 59.95(0.32) | 60.92(0.82) | 62.01(0.8) | 63.6 | -0.3 | | -3 | 60(11.1) | 50 | [14] | [55] | [48] | 115 | 499 | UT | 1.1 | HoldLong? | | (18) | 34 | 107 | 9 | 20 | 2.6,100 | 49 | | | | |
| 16 | Nov/2 | 15 | 64.28 | 63.59 | 59.76(0.18) | 60.42(0.51) | 61.52(0.43) | 62.16 | -0.9 | | -4 | 49(3.1) | 40 | [8] | [30] | [21] | 102 | 333 | UT | 0.6 | HoldLong? | | (9) | 19 | 38 | 5 | 20 | 2.1,99 | 42 | | 17 | Nov/2 | 14 | 64.28 | 63.59 | 59.76(0) | 60.11(0.51) | 61.25(0.49) | 61.65 | -1.1 | | -4 | 46(1.2) | 5 | [0] | [30] | [16] | 94 | 455 | UR | 0.4 | SmallShort | | (6) | 21 | 29 | 4 | 20 | 1.8,99 | 42 | | 18 | Nov/2 | 13 | 64.28 | 63.59 | 59.76(0) | 59.8(0.38) | 60.95(0.91) | 61.26 | -1.3 | | -4 | 44(-1.7) | 5 | [0] | [46] | [7] | 87 | 483 | UR | 0.3 | SmallShort | | (-1) | 39 | -7 | 16 | 20 | 1.5,99 | 42 | | 19 | Nov/2 | 12 | 64.28 | 63.59 | 59.65(-0.03) | 59.57(0.45) | 60.4(0.96) | 61.35 | -1.2 | | -4 | 46(-3.1) | -5 | [-1] | [49] | [19] | 88 | 534 | UR | 0.9 | SmallShort | | (0) | 41 | 15 | 33 | 20 | 1.5,100 | 42 | | 20 | Nov/2 | 11 | 64.28 | 63.59 | 59.67(-0.09) | 59.3(0.37) | 59.83(0.84) | 61.15 | -1.3 | | -4 | 49(-2.3) | -15 | [-4] | [41] | [27] | 83 | 532 | UR | 1.1 | SmallShort | | (-2) | 36 | 23 | 52 | 20 | 1.3,100 | 42 | | | | |
| 21 | Nov/2 | 10 | 64.28 | 63.59 | 59.72(-0.1) | 59.08(0.22) | 59.33(0.62) | 60.85 | -1.4 | | -4 | 51(-2.7) | -5 | [-4] | [29] | [37] | 40 | 429 | UR | 1.2 | SmallShort | | (-6) | 27 | 54 | 36 | 20 | 0.9,67 | 42 | | 22 | Nov/2 | 9 | 64.28 | 63.59 | 59.78(-0.15) | 58.95(0.18) | 58.97(0.54) | 60.14 | -1.7 | | -4 | 54(-5.6) | -5 | [-7] | [24] | [55] | -10 | 327 | UR | 0.9 | SmallShort? | | (-7) | 23 | 129 | 19 | 20 | 0.3,33 | 42 | | 23 | Oct/30 | 15 | 64.3 | 63.92 | 59.87(-0.35) | 58.84(-0.11) | 58.65(-0.17) | 58.5 | -2.3 | | -6 | 60(-6.4) | -50 | [-15] | [-18] | [-2] | -74 | 59 | DT | -0.1 | OpenShort? | | (-14) | -7 | 1 | -4 | -20 | -1,1 | 29 | | 24 | Oct/30 | 14 | 64.3 | 63.92 | 60.08(-0.5) | 58.9(-0.13) | 58.75(-0.04) | 58.49 | -2.3 | | -6 | 66(-6.9) | -50 | [-22] | [-14] | [-6] | -68 | 217 | DT | -0.2 | OpenShort | | (-18) | -2 | -15 | 3 | -20 | -0.9,5 | 29 | | 25 | Oct/30 | 13 | 64.3 | 63.92 | 60.38(-0.48) | 58.98(-0.18) | 58.77(-0.11) | 58.68 | -2.2 | | -6 | 73(-4.6) | -50 | [-22] | [-18] | [-8] | -68 | 161 | DT | -0 | OpenShort | | (-23) | -5 | -27 | 2 | 10 | -0.9,5 | 29 | | | | |
| 26 | Oct/30 | 12 | 64.3 | 63.92 | 60.67(-0.45) | 59.09(-0.18) | 58.83(-0.17) | 59.03 | -2.1 | | -6 | 78(-2.5) | -50 | [-20] | [-21] | [16] | -62 | 127 | DP | 0.1 | OpenShort | | (-22) | -8 | 36 | 7 | 20 | -0.8,8 | 29 | | 27 | Oct/30 | 11 | 64.3 | 63.92 | 60.94(-0.44) | 59.19(-0.51) | 58.93(-0.17) | 58.57 | -2.3 | | -6 | 80(0) | -50 | [-20] | [-28] | [-8] | -77 | -4 | DT | -0.2 | HoldShort | | (-24) | -8 | -32 | 2 | 20 | -1.2,3 | 29 | | 28 | Oct/30 | 10 | 64.3 | 63.92 | 61.21(-0.4) | 59.49(-0.39) | 59.03(-0.04) | 58.98 | -2.1 | | -6 | 80(0.1) | -50 | [-18] | [-19] | [12] | -75 | 20 | DP | -0 | OpenShort | | (-19) | -2 | 29 | 1 | 20 | -1.1,3 | 29 | | 29 | Oct/30 | 9 | 64.3 | 63.92 | 61.46(-0.42) | 59.72(-0.53) | 59.06(-0.2) | 58.61 | -2.2 | | -6 | 80(3.4) | -50 | [-19] | [-30] | [-12] | -82 | -100 | DT | -0.2 | OpenShort? | | (-21) | -9 | -29 | 2 | -20 | -1.4,3 | 29 | | 30 | Oct/29 | 15 | 64.4 | 64.67 | 61.72(-0.34) | 60.04(-0.54) | 59.18(-0.27) | 58.98 | -2.1 | | -3 | 77(-2.9) | -50 | [-15] | [-32] | [-13] | -82 | -175 | DT | -0.1 | HoldShort? | | (-19) | -12 | -40 | 4 | -9 | -1.4,3 | 32 | | | | |
| 31 | Oct/29 | 14 | 64.4 | 64.67 | 61.93(-0.53) | 60.36(-0.41) | 59.34(-0.2) | 59.5 | -1.9 | | -3 | 80(-3.6) | -50 | [-24] | [-28] | [11] | -77 | 79 | DP | 0.1 | OpenShort | | (-14) | -9 | 33 | 6 | -14 | -1.2,3 | 32 | | 32 | Oct/29 | 13 | 64.4 | 64.67 | 62.26(-0.57) | 60.61(-0.47) | 59.46(-0.82) | 59.08 | -2.1 | | -3 | 83(0.8) | -50 | [-26] | [-58] | [-7] | -88 | -154 | DT | -0.2 | HoldShort | | (-27) | -37 | -2 | 2 | -20 | -1.5,0 | 32 | | 33 | Oct/29 | 12 | 64.4 | 64.67 | 62.62(-0.54) | 60.9(-0.59) | 59.95(-0.73) | 59.11 | -2.1 | | -3 | 82(2.5) | -50 | [-24] | [-56] | [-10] | -93 | -213 | DT | -0.4 | OpenShort | | (-28) | -33 | -9 | 1 | -20 | -1.7,0 | 32 | | 34 | Oct/29 | 11 | 64.4 | 64.67 | 62.96(-0.53) | 61.26(-0.85) | 60.39(-0.84) | 59.23 | -2 | | -3 | 80(3.8) | -50 | [-24] | [-67] | [-19] | -95 | -278 | DT | -0.6 | OpenShort | | (-25) | -38 | -44 | -5 | -20 | -1.8,0 | 32 | | 35 | Oct/29 | 10 | 64.4 | 64.67 | 63.29(-0.5) | 61.79(-0.75) | 60.9(-0.79) | 59.8 | -1.8 | | -3 | 76(2.8) | -50 | [-22] | [-62] | [-14] | -93 | -255 | DT | -0.6 | OpenShort | | (-23) | -35 | -22 | -2 | -20 | -1.8,2 | 32 | | | | |
| 36 | Oct/29 | 9 | 64.4 | 64.67 | 63.61(-0.5) | 62.26(-0.69) | 61.39(-0.6) | 60.09 | -1.7 | | -3 | 73(4.2) | -50 | [-22] | [-52] | [-44] | -96 | -209 | DT | -0.7 | OpenShort? | | (-23) | -27 | -109 | -3 | -20 | -1.9,2 | 32 | | 37 | Oct/28 | 15 | 64.48 | 65.49 | 63.93(-0.38) | 62.69(-0.38) | 61.76(-0.13) | 61.54 | -1.1 | | 4 | 69(-1.8) | -25 | [-17] | [-21] | [2] | -80 | -31 | DP | -0.1 | OpenShort? | | (-19) | -6 | 18 | 1 | -20 | -1.3,3 | 38 | | 38 | Oct/28 | 14 | 64.48 | 65.49 | 64.17(-0.48) | 62.93(-0.41) | 61.84(-0.46) | 61.3 | -1.2 | | 4 | 71(0.9) | -50 | [-22] | [-38] | [-19] | -88 | -90 | DT | -0.3 | HoldShort | | (-19) | -21 | -35 | 2 | -20 | -1.6,2 | 38 | | 39 | Oct/28 | 13 | 64.48 | 65.49 | 64.48(-0.43) | 63.19(-0.33) | 62.13(-0.86) | 61.77 | -1.1 | | 4 | 70(1.2) | -50 | [-20] | [-54] | [-19] | -86 | -209 | DT | -0.2 | OpenShort | | (-21) | -39 | -35 | 1 | -20 | -1.5,2 | 38 | | 40 | Oct/28 | 12 | 64.48 | 65.49 | 64.76(-0.39) | 63.4(-0.15) | 62.67(-0.73) | 62.24 | -0.9 | | 4 | 69(1.2) | -50 | [-18] | [-43] | [-1] | -83 | -186 | DT | -0.2 | OpenShort | | (-19) | -33 | 22 | -3 | -20 | -1.4,2 | 38 | | | | |
| 41 | Oct/28 | 11 | 64.48 | 65.49 | 65.01(-0.41) | 63.5(-0.64) | 63.13(-0.77) | 61.95 | -1 | | 4 | 68(2.9) | -50 | [-19] | [-56] | [-6] | -95 | -255 | DT | -0.7 | OpenShort | | (-20) | -35 | -1 | -18 | -20 | -1.8,0 | 38 | | 42 | Oct/28 | 10 | 64.48 | 65.49 | 65.28(-0.43) | 63.91(-0.67) | 63.62(-0.63) | 61.96 | -1 | | 4 | 65(3.9) | -50 | [-20] | [-51] | [-27] | -90 | -241 | DT | -1 | OpenShort | | (-20) | -29 | -57 | -14 | -20 | -2,10 | 38 | | 43 | Oct/28 | 9 | 64.48 | 65.49 | 65.56(-0.41) | 64.34(-0.49) | 64.02(-0.36) | 62.73 | -0.7 | | 4 | 61(2.3) | -50 | [-19] | [-34] | [-48] | -74 | -115 | DT | -0.8 | OpenShort? | | (-18) | -16 | -126 | -5 | -20 | -1.8,21 | 38 | | 44 | Oct/27 | 15 | 64.39 | 65.95 | 65.83(-0.28) | 64.66(-0.22) | 64.25(0.19) | 64.49 | 0 | | 11 | 58(10) | 25 | [-13] | [1] | [3] | -40 | 123 | UR | 0.2 | SmallShort? | | (-13) | 9 | -3 | 12 | 20 | -0.9,33 | 50 | | 45 | Oct/27 | 14 | 64.39 | 65.95 | 66.01(-0.19) | 64.8(-0.25) | 64.13(0.42) | 64.53 | 0 | | 11 | 48(0.9) | 40 | [-9] | [12] | [7] | -49 | 73 | UR | 0.3 | SmallShort | | (-13) | 19 | 8 | 14 | 20 | -1,26 | 50 | | | | |
| 46 | Oct/27 | 13 | 64.39 | 65.95 | 66.14(-0.2) | 64.96(-0.32) | 63.86(-0.52) | 64.42 | 0 | | 11 | 48(1.6) | 20 | [-9] | [-33] | [14] | -59 | -191 | RG | 0.4 | Wait | | (-10) | -24 | 34 | 14 | 9 | -1.2,21 | 50 | | 47 | Oct/27 | 12 | 64.39 | 65.95 | 66.27(-0.21) | 65.17(-0.37) | 64.2(-0.71) | 63.95 | -0.1 | | 11 | 46(3.3) | -15 | [-10] | [-43] | [0] | -77 | -317 | DT | -0.2 | OpenShort | | (-11) | -32 | 6 | 17 | -20 | -1.7,16 | 50 | | 48 | Oct/27 | 11 | 64.39 | 65.95 | 66.41(-0.2) | 65.41(-0.55) | 64.66(-0.62) | 63.86 | -0.2 | | 11 | 43(4.4) | -20 | [-9] | [-43] | [-10] | -90 | -337 | DT | -0.6 | OpenShort | | (-11) | -28 | -3 | -30 | -20 | -2,10 | 50 | | 49 | Oct/27 | 10 | 64.39 | 65.95 | 66.54(-0.21) | 65.77(-0.52) | 65.06(-0.62) | 63.9 | -0.2 | | 11 | 38(5.2) | -5 | [-10] | [-42] | [4] | -100 | -346 | BT | -1 | OpenLong | | (-9) | -28 | 52 | -33 | -20 | -2.3,8 | 50 | | 50 | Oct/27 | 9 | 64.39 | 65.95 | 66.68(-0.25) | 66.12(-0.62) | 65.47(-0.89) | 63.19 | -0.4 | | 11 | 33(12) | -25 | [-11] | [-57] | [-89] | -129 | -492 | DT | -2.3 | HoldShort? | | (-12) | -41 | -201 | -43 | -20 | -3.5,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|