|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $158.5500 One month high (close): $174.3500
ZTS Daily Change: -1.98% Daily StdDev 1.62% ZTS EMA_5_Trend: 1.19% 10Minute StdDev: $0
Latest Price : $170.9(-1.98%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.19% Daily EMA 20 BBV: 2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 163.47 | 163.81 | 169.02(0.34) | 173.91(0.21) | 173.95(-0.29) | 172.69 | 2.4 | | 6 | 135(-5.4) | 35 | [21] | [-2] | [-16] | 55 | -112 | DR | -0.2 | OpenShort | | (26) | -18 | -22 | -10 | -20 | 0.7,87 | 58 | Sample size 50 Avg positive next hour return: 1.19%(70%) Avg negative next hour return: -0.54%(30%)
Daily Trend: %
Up Forces: 173.91(hourly_sma_10 0.71%)
Down Forces:
Support Levels: 169.02(hourly_sma_20 -2.13%) 163.81(daily_ema_10 -5.14%) 163.47(daily_ema_20 -5.34%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 163.47 | 163.81 | 168.44(0.34) | 173.55(0.57) | 174.45(-0.22) | 173.19 | 2.6 | | 6 | 141(-1.8) | 10 | [21] | [13] | [-39] | 66 | -37 | CR | -0.2 | HoldShort | | (29) | -14 | -84 | -5 | -20 | 0.9,93 | 58 | | 3 | Nov/5 | 10 | 163.47 | 163.81 | 167.87(0.39) | 172.57(0.67) | 174.84(0.02) | 175.1 | 3.1 | | 6 | 143(3) | 50 | [24] | [32] | [-1] | 78 | 121 | CR | 0 | OpenShort | | (32) | 1 | 8 | -7 | -20 | 1.3,95 | 58 | | 4 | Nov/5 | 9 | 163.47 | 163.81 | 167.21(0.37) | 171.42(0.65) | 174.81(0.22) | 174.92 | 3 | | 6 | 140(5.8) | 50 | [23] | [43] | [15] | 84 | 208 | UT | 0 | OpenLong? | | (32) | 14 | 48 | -6 | 6 | 1.5,96 | 58 | | 5 | Nov/4 | 15 | 163.04 | 162.88 | 166.6(0.36) | 170.32(0.6) | 174.42(0.32) | 173.85 | 3.1 | | 8 | 134(-7.2) | 50 | [22] | [50] | [-20] | 81 | 215 | CR | -0.1 | OpenShort? | | (28) | 20 | -58 | -10 | 17 | 1.4,96 | 63 | | | | |
| 6 | Nov/4 | 14 | 163.04 | 162.88 | 166(0.55) | 169.3(0.65) | 173.87(0.71) | 175.18 | 3.5 | | 8 | 141(2.9) | 50 | [34] | [79] | [8] | 98 | 247 | UT | 0.3 | OpenLong | | (32) | 44 | 2 | -4 | 20 | 1.9,100 | 63 | | 7 | Nov/4 | 13 | 163.04 | 162.88 | 165.09(0.54) | 168.21(0.64) | 172.65(1.38) | 175.15 | 3.5 | | 8 | 138(9.1) | 50 | [34] | [121] | [14] | 103 | 451 | UT | 0.5 | HoldLong | | (45) | 86 | 8 | -1 | 20 | 2.1,100 | 63 | | 8 | Nov/4 | 12 | 163.04 | 162.88 | 164.21(0.53) | 167.14(0.62) | 170.3(1.36) | 174.97 | 3.4 | | 8 | 129(15.3) | 50 | [33] | [119] | [46] | 110 | 505 | UT | 1 | HoldLong | | (43) | 85 | 90 | 4 | 20 | 2.4,100 | 63 | | 9 | Nov/4 | 11 | 163.04 | 162.88 | 163.35(0.44) | 166.11(0.62) | 168.02(1.08) | 172.95 | 2.9 | | 8 | 114(15.7) | 50 | [28] | [100] | [44] | 110 | 452 | UT | 1.2 | HoldLong | | (38) | 68 | 83 | 20 | 20 | 2.4,100 | 63 | | 10 | Nov/4 | 10 | 163.04 | 162.88 | 162.63(0.39) | 165.08(0.57) | 166.22(0.9) | 171.1 | 2.3 | | 8 | 98(13.9) | 50 | [24] | [86] | [44] | 107 | 386 | UT | 1.4 | HoldLong | | (31) | 56 | 92 | 16 | 20 | 2.5,94 | 63 | | | | |
| 11 | Nov/4 | 9 | 163.04 | 162.88 | 161.99(0.3) | 164.14(0.49) | 164.73(0.59) | 169.09 | 1.7 | | 8 | 84(12.8) | 50 | [19] | [63] | [99] | 99 | 315 | UT | 1.5 | OpenLong? | | (27) | 37 | 268 | 10 | 20 | 2.4,89 | 63 | | 12 | Nov/3 | 15 | 162.27 | 161.44 | 161.5(0.08) | 163.33(0.09) | 163.76(-0.13) | 163.41 | 0.5 | | -1 | 71(-32) | -15 | [5] | [-3] | [-5] | 50 | 29 | DR | -0.1 | OpenShort? | | (11) | -8 | -8 | -7 | -17 | 0.8,80 | 48 | | 13 | Nov/3 | 14 | 162.27 | 161.44 | 161.37(0.05) | 163.18(0.11) | 163.98(-0.14) | 163.57 | 0.6 | | -1 | 103(2) | -25 | [4] | [-4] | [-7] | 60 | 59 | DR | -0.2 | OpenShort | | (7) | -10 | -18 | -7 | -3 | 0.9,87 | 48 | | 14 | Nov/3 | 13 | 162.27 | 161.44 | 161.29(0.06) | 163.01(0.09) | 164.21(0.16) | 163.94 | 0.7 | | -1 | 101(3) | 20 | [4] | [17] | [5] | 68 | 141 | UT | -0.1 | OpenLong | | (5) | 12 | 13 | -8 | 20 | 1.1,90 | 48 | | 15 | Nov/3 | 12 | 162.27 | 161.44 | 161.19(0.1) | 162.87(0.1) | 163.95(0.25) | 163.66 | 0.6 | | -1 | 98(2.8) | 15 | [7] | [25] | [-10] | 70 | 114 | CR | -0.1 | HoldShort | | (5) | 18 | -27 | -9 | 10 | 1.1,92 | 48 | | | | |
| 16 | Nov/3 | 11 | 162.27 | 161.44 | 161.03(0.16) | 162.7(0.45) | 163.55(0.4) | 164.24 | 0.8 | | -1 | 96(3.8) | 50 | [12] | [50] | [-5] | 82 | 143 | CR | 0.3 | OpenShort | | (9) | 29 | -12 | 5 | -20 | 1.4,97 | 48 | | 17 | Nov/3 | 10 | 162.27 | 161.44 | 160.77(0.17) | 161.98(0.44) | 162.91(0.33) | 164.49 | 0.9 | | -1 | 92(6.3) | 50 | [12] | [45] | [0] | 92 | 147 | UT | 0.7 | OpenLong | | (13) | 24 | -10 | 13 | 16 | 1.7,99 | 48 | | 18 | Nov/3 | 9 | 162.27 | 161.44 | 160.5(0.15) | 161.27(0.43) | 162.38(0.35) | 164.7 | 1 | | -1 | 85(10.2) | 50 | [11] | [45] | [40] | 98 | 202 | UT | 1.2 | OpenLong? | | (15) | 26 | 98 | 17 | 20 | 2.1,95 | 48 | | 19 | Nov/2 | 15 | 162.19 | 161.09 | 160.25(0.1) | 160.59(0.26) | 161.81(0.01) | 162.64 | 0.2 | | -3 | 75(3.3) | 40 | [7] | [13] | [18] | 68 | 58 | UT | 0.5 | OpenLong? | | (7) | 1 | 47 | -1 | 20 | 1.3,85 | 45 | | 20 | Nov/2 | 14 | 162.19 | 161.09 | 160.09(0.07) | 160.18(0.21) | 161.8(-0.04) | 161.66 | -0.2 | | -3 | 72(1.4) | 10 | [5] | [7] | [10] | 54 | 26 | RG | -0.1 | Wait | | (6) | -3 | 30 | -8 | 20 | 0.9,81 | 45 | | | | |
| 21 | Nov/2 | 13 | 162.19 | 161.09 | 159.97(0.06) | 159.84(0.1) | 161.86(0.5) | 161.03 | -0.5 | | -3 | 71(0.4) | 10 | [4] | [42] | [-12] | 47 | 131 | CR | -0.5 | HoldShort | | (4) | 36 | -39 | -6 | 20 | 0.6,82 | 45 | | 22 | Nov/2 | 12 | 162.19 | 161.09 | 159.88(0.09) | 159.67(0.06) | 161.05(0.55) | 161.85 | -0.1 | | -3 | 70(2.3) | 45 | [7] | [44] | [8] | 71 | 164 | UT | 0.5 | OpenLong | | (7) | 40 | -1 | 13 | 20 | 1.2,91 | 45 | | 23 | Nov/2 | 11 | 162.19 | 161.09 | 159.74(0.09) | 159.67(-0) | 160.17(0.51) | 161.86 | -0.1 | | -3 | 68(2.9) | 40 | [7] | [39] | [7] | 79 | 165 | UT | 1.1 | OpenLong | | (8) | 37 | -34 | 59 | 20 | 1.3,96 | 45 | | 24 | Nov/2 | 10 | 162.19 | 161.09 | 159.59(0.11) | 159.58(0.04) | 159.36(0.5) | 162.57 | 0.2 | | -3 | 65(6.7) | 50 | [8] | [40] | [28] | 65 | 204 | UT | 2.1 | OpenLong | | (9) | 36 | 28 | 53 | 20 | 1.9,67 | 45 | | 25 | Nov/2 | 9 | 162.19 | 161.09 | 159.41(0.07) | 159.52(0.1) | 158.56(0.47) | 161.99 | -0.1 | | -3 | 58(5.4) | 35 | [5] | [40] | [95] | 31 | 206 | UT | 2.5 | OpenLong? | | (9) | 34 | 245 | 39 | 20 | 1.9,33 | 45 | | | | |
| 26 | Oct/30 | 15 | 162.21 | 160.79 | 159.3(-0.11) | 159.36(-0.13) | 157.82(-0.3) | 156.99 | -2.2 | | -7 | 53(4.4) | -50 | [-8] | [-30] | [-15] | -98 | -118 | DT | -0.7 | OpenShort? | | (-7) | -22 | -22 | -10 | -20 | -1.9,0 | 31 | | 27 | Oct/30 | 14 | 162.21 | 160.79 | 159.47(-0.17) | 159.57(-0.1) | 158.29(-0.42) | 157.44 | -2 | | -7 | 48(-5.7) | -50 | [-13] | [-40] | [-14] | -93 | -68 | DT | -0.7 | HoldShort | | (-8) | -31 | -18 | -13 | -20 | -1.8,2 | 31 | | 28 | Oct/30 | 13 | 162.21 | 160.79 | 159.75(-0.18) | 159.73(-0.12) | 158.96(-0.52) | 157.82 | -1.9 | | -7 | 54(-7.8) | -50 | [-13] | [-48] | [-21] | -86 | -72 | DT | -0.9 | HoldShort | | (-13) | -38 | -36 | -23 | -20 | -1.5,2 | 31 | | 29 | Oct/30 | 12 | 162.21 | 160.79 | 160.04(-0.17) | 159.92(-0.05) | 159.79(-0.43) | 158.57 | -1.5 | | -7 | 62(-8.7) | -50 | [-13] | [-39] | [-4] | -68 | -30 | DT | -0.8 | OpenShort | | (-13) | -32 | 14 | -28 | -20 | -1,7 | 31 | | 30 | Oct/30 | 11 | 162.21 | 160.79 | 160.32(-0.17) | 159.99(-0.07) | 160.47(-0.26) | 158.29 | -1.7 | | -7 | 71(-3.8) | -50 | [-13] | [-27] | [-27] | -55 | -30 | DT | -1.3 | OpenShort | | (-15) | -19 | -52 | -28 | -20 | -1.2,25 | 31 | | | | |
| 31 | Oct/30 | 10 | 162.21 | 160.79 | 160.59(-0.13) | 160.11(0.02) | 160.89(0.03) | 159.35 | -1.2 | | -7 | 74(-3.8) | -50 | [-10] | [-2] | [-27] | -18 | 53 | DT | -0.9 | OpenShort | | (-12) | 2 | -69 | -6 | -20 | -0.7,50 | 31 | | 32 | Oct/30 | 9 | 162.21 | 160.79 | 160.8(-0.07) | 160.09(0.12) | 160.84(0.21) | 160.79 | -0.6 | | -7 | 78(-2.4) | -50 | [-5] | [16] | [-15] | 17 | 117 | RG | -0 | Wait? | | (-7) | 15 | -56 | 20 | 8 | -0,67 | 31 | | 33 | Oct/29 | 15 | 162.47 | 161.29 | 160.91(0.01) | 159.91(0.19) | 160.5(0.28) | 161.97 | -0.2 | | -5 | 81(-4.2) | 5 | [1] | [27] | [9] | 29 | 128 | RG | 0.8 | SmallShort? | | (-2) | 21 | 0 | 32 | 20 | 0.6,64 | 42 | | 34 | Oct/29 | 14 | 162.47 | 161.29 | 160.89(0.06) | 159.61(0.19) | 160.05(0.34) | 161.97 | -0.2 | | -5 | 85(0.5) | 35 | [4] | [33] | [34] | 1 | 95 | UT | 1 | OpenLong | | (1) | 25 | 77 | 22 | 20 | 0.6,36 | 42 | | 35 | Oct/29 | 13 | 162.47 | 161.29 | 160.8(-0.01) | 159.3(0.04) | 159.51(0.12) | 160.37 | -0.9 | | -5 | 84(0.1) | 15 | [-1] | [9] | [24] | -43 | 8 | UR | 0.5 | SmallShort | | (1) | 9 | 62 | 4 | 20 | -0.2,12 | 42 | | | | |
| 36 | Oct/29 | 12 | 162.47 | 161.29 | 160.81(-0.01) | 159.24(-0.08) | 159.32(-0.01) | 159.1 | -1.5 | | -5 | 84(0.7) | -10 | [-1] | [-5] | [1] | -66 | -103 | DP | -0.1 | OpenShort | | (-4) | -1 | 1 | 0 | 9 | -0.9,7 | 42 | | 37 | Oct/29 | 11 | 162.47 | 161.29 | 160.83(-0.04) | 159.37(-0.24) | 159.33(0.01) | 159.09 | -1.5 | | -5 | 84(1.7) | -35 | [-3] | [-10] | [-7] | -65 | -68 | DT | -0.1 | OpenShort | | (-1) | 1 | -31 | 1 | 20 | -0.9,8 | 42 | | 38 | Oct/29 | 10 | 162.47 | 161.29 | 160.89(-0.02) | 159.76(-0.25) | 159.31(0.09) | 159.73 | -1.2 | | -5 | 82(0.7) | 0 | [-2] | [-4] | [13] | -55 | -28 | RG | 0.2 | Wait | | (-2) | 7 | 22 | 7 | 20 | -0.6,10 | 42 | | 39 | Oct/29 | 9 | 162.47 | 161.29 | 160.92(-0.06) | 160.16(-0.3) | 159.16(0.04) | 159.28 | -1.4 | | -5 | 81(1.7) | -35 | [-4] | [-10] | [1] | -66 | -32 | DP | 0.1 | OpenShort? | | (-3) | 3 | -6 | 6 | 20 | -0.9,7 | 42 | | 40 | Oct/28 | 15 | 162.61 | 161.46 | 161.01(-0.09) | 160.64(-0.27) | 159.09(-0.04) | 159.4 | -1.4 | | -7 | 79(2.7) | -50 | [-7] | [-17] | [5] | -68 | -22 | DP | 0.2 | OpenShort? | | (-4) | -3 | 12 | 6 | 4 | -0.9,5 | 43 | | | | |
| 41 | Oct/28 | 14 | 162.61 | 161.46 | 161.15(-0.13) | 161.08(-0.27) | 159.16(-0.16) | 159.15 | -1.5 | | -7 | 77(0.2) | -50 | [-10] | [-27] | [1] | -76 | -34 | DP | -0 | OpenShort | | (-9) | -12 | 8 | 3 | -20 | -1.1,2 | 43 | | 42 | Oct/28 | 13 | 162.61 | 161.46 | 161.36(-0.12) | 161.52(-0.24) | 159.42(-0.49) | 158.98 | -1.6 | | -7 | 77(2.4) | -50 | [-9] | [-50] | [-7] | -84 | -153 | DT | -0.3 | OpenShort | | (-11) | -36 | -1 | -10 | -20 | -1.4,1 | 43 | | 43 | Oct/28 | 12 | 162.61 | 161.46 | 161.56(-0.12) | 161.91(-0.16) | 160.21(-0.59) | 158.99 | -1.6 | | -7 | 74(3.8) | -50 | [-9] | [-54] | [-10] | -86 | -186 | DT | -0.7 | OpenShort | | (-10) | -44 | 3 | -23 | -20 | -1.5,2 | 43 | | 44 | Oct/28 | 11 | 162.61 | 161.46 | 161.75(-0.12) | 162.17(-0.08) | 161.16(-0.64) | 158.92 | -1.6 | | -7 | 70(5.3) | -50 | [-9] | [-55] | [-31] | -86 | -209 | DT | -1.4 | OpenShort | | (-10) | -47 | -41 | -45 | -20 | -1.8,9 | 43 | | 45 | Oct/28 | 10 | 162.61 | 161.46 | 161.95(-0.12) | 162.3(-0.05) | 162.2(-0.49) | 159.76 | -1.2 | | -7 | 65(2) | -50 | [-9] | [-43] | [-26] | -54 | -143 | DT | -1.6 | OpenShort | | (-8) | -36 | -32 | -41 | -20 | -1.5,34 | 43 | | | | |
| 46 | Oct/28 | 9 | 162.61 | 161.46 | 162.14(-0.11) | 162.38(0.06) | 162.99(-0.39) | 160.43 | -1 | | -7 | 63(-0.1) | -50 | [-8] | [-31] | [-53] | -18 | -98 | DT | -1.8 | OpenShort? | | (-8) | -29 | -119 | -34 | -20 | -1.2,62 | 43 | | 47 | Oct/27 | 15 | 162.96 | 161.97 | 162.32(-0.02) | 162.28(0.16) | 162.99(0) | 162.96 | 0 | | -4 | 63(-6.8) | -50 | [-2] | [5] | [-13] | 49 | 60 | RG | -0.5 | Wait? | | (-3) | 0 | -35 | -7 | -4 | 0.4,89 | 56 | | 48 | Oct/27 | 14 | 162.96 | 161.97 | 162.35(0.04) | 162.03(0.21) | 163.61(0.26) | 163.71 | 0.4 | | -4 | 70(1.6) | -5 | [3] | [28] | [-0] | 70 | 105 | RG | 0.1 | Wait | | (1) | 20 | -19 | 23 | 20 | 0.9,97 | 56 | | 49 | Oct/27 | 13 | 162.96 | 161.97 | 162.29(0.04) | 161.69(0.19) | 163.18(0.48) | 164.12 | 0.6 | | -4 | 68(2.7) | 20 | [3] | [44] | [15] | 83 | 189 | UT | 0.7 | OpenLong | | (5) | 37 | 18 | 28 | 20 | 1.3,100 | 56 | | 50 | Oct/27 | 12 | 162.96 | 161.97 | 162.23(0.04) | 161.38(0.1) | 162.4(0.39) | 163.74 | 0.4 | | -4 | 66(2) | 20 | [3] | [34] | [13] | 70 | 147 | UT | 1 | OpenLong | | (2) | 30 | 7 | 23 | 20 | 1.1,92 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|