|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $451.3300 One month high (close): $568.2900
ZM Daily Change: 2.75% Daily StdDev 6.57% ZM EMA_5_Trend: 0.29% 10Minute StdDev: $15.7786
Latest Price : $496.83(2.75%) | Mon. Nov 9, 2020($35.7) Fri. Nov 6, 2020($5.5) Thu. Nov 5, 2020($9.3) Wed. Nov 4, 2020($11.3) Tue. Nov 3, 2020($5.7) Mon. Nov 2, 2020($10.5) Fri. Oct 30, 2020($13) Thu. Oct 29, 2020($14.5)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 507.33 | 490.85 | 461.71(0.36) | 473.27(0.82) | 480.17(0.48) | 488.37 | -0.6 | | -3 | 45(4.3) | 10 | [6] | [15] | [5] | 98 | 342 | RG | 0.6 | Wait | | (7) | 7 | 1 | 6 | 20 | 1.9,100 | 37 | Sample size 50 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces: 507.33(daily_ema_20 3.88%)
Down Forces:
Support Levels: 473.27(weak_hourly_sma_10 -3.09%) 461.71(weak_hourly_sma_20 -5.46%)
Resistance Levels: 490.85(weak_daily_ema_10 0.51%)
|
| | | 2 | Nov/5 | 9 | 507.33 | 490.85 | 460.03(0.3) | 469.4(0.8) | 477.88(0.64) | 487.96 | -0.6 | | -3 | 41(5.6) | 30 | [5] | [17] | [19] | 101 | 469 | UT | 0.8 | HoldLong? | | (6) | 10 | 28 | 6 | 20 | 2.2,96 | 37 | | 3 | Nov/4 | 15 | 506.64 | 492.88 | 458.66(0.13) | 465.66(0.59) | 474.84(0.4) | 479.33 | -0.9 | | -3 | 35(3.1) | 0 | [2] | [10] | [12] | 89 | 418 | RG | 0.4 | Wait? | | (3) | 6 | 20 | -5 | 20 | 1.9,91 | 40 | | 4 | Nov/4 | 14 | 506.64 | 492.88 | 458.07(0.14) | 462.95(0.42) | 472.93(0.5) | 473.22 | -1.1 | | -3 | 32(1.9) | 0 | [2] | [11] | [6] | 79 | 317 | RG | 0 | Wait | | (1) | 8 | 4 | -4 | 20 | 1.5,91 | 40 | | 5 | Nov/4 | 13 | 506.64 | 492.88 | 457.41(0.09) | 461.03(0.34) | 470.6(0.91) | 471.95 | -1.1 | | -3 | 30(1.5) | 0 | [1] | [16] | [3] | 83 | 455 | RG | 0.1 | Wait | | (2) | 14 | -16 | 7 | 20 | 1.5,95 | 40 | | | | |
| 6 | Nov/4 | 12 | 506.64 | 492.88 | 457(0.14) | 459.48(0.59) | 466.37(1.18) | 476.97 | -0.9 | | -3 | 29(3.4) | 20 | [2] | [22] | [21] | 105 | 594 | UT | 1.2 | HoldLong | | (2) | 18 | 14 | 28 | 20 | 2.2,100 | 40 | | 7 | Nov/4 | 11 | 506.64 | 492.88 | 456.35(0.06) | 456.81(0.52) | 460.92(0.97) | 472.73 | -1.1 | | -3 | 25(1.5) | 25 | [1] | [18] | [21] | 91 | 540 | UT | 1.5 | OpenLong | | (2) | 15 | 10 | 45 | 20 | 2,91 | 40 | | 8 | Nov/4 | 10 | 506.64 | 492.88 | 456.08(0.07) | 454.44(0.55) | 456.49(0.78) | 469.78 | -1.2 | | -3 | 24(1.4) | 25 | [1] | [16] | [25] | 62 | 422 | UT | 1.8 | OpenLong | | (1) | 12 | 28 | 35 | 20 | 1.8,67 | 40 | | 9 | Nov/4 | 9 | 506.64 | 492.88 | 455.77(-0.1) | 451.97(0.38) | 452.97(0.33) | 461.57 | -1.4 | | -3 | 23(-1.8) | 5 | [-2] | [7] | [21] | 20 | 310 | UR | 1.2 | SmallShort? | | (-0) | 5 | 37 | 19 | 20 | 0.8,50 | 40 | | 10 | Nov/3 | 15 | 506.79 | 495.8 | 456.21(-0.39) | 450.27(0.03) | 451.47(-0.25) | 450.81 | -1.8 | | -5 | 24(-7.4) | -50 | [-6] | [-7] | [1] | -43 | 201 | DP | -0.1 | OpenShort? | | (-3) | -4 | 4 | -5 | 3 | -0.7,25 | 41 | | | | |
| 11 | Nov/3 | 14 | 506.79 | 495.8 | 458.01(-0.4) | 450.15(-0.11) | 452.59(-0.02) | 449.7 | -1.8 | | -5 | 32(-5) | -45 | [-6] | [-5] | [-0] | -43 | 206 | DT | -0.3 | OpenShort | | (-7) | -0 | -3 | -3 | 15 | -0.8,27 | 41 | | 12 | Nov/3 | 13 | 506.79 | 495.8 | 459.85(-0.39) | 450.66(-0.22) | 452.7(0.07) | 450.58 | -1.8 | | -5 | 37(-3.7) | -45 | [-6] | [-4] | [2] | -37 | 205 | DP | -0.2 | OpenShort | | (-6) | 1 | -6 | 1 | 20 | -0.8,33 | 41 | | 13 | Nov/3 | 12 | 506.79 | 495.8 | 461.66(-0.37) | 451.66(-0.34) | 452.38(0.31) | 452.19 | -1.7 | | -5 | 40(-2.8) | -35 | [-6] | [-1] | [6] | -28 | 233 | DP | -0 | OpenShort | | (-6) | 5 | -7 | 13 | 20 | -0.7,40 | 41 | | 14 | Nov/3 | 11 | 506.79 | 495.8 | 463.38(-0.37) | 453.2(-0.13) | 450.98(0.43) | 454.08 | -1.7 | | -5 | 43(-2.8) | -35 | [-6] | [2] | [3] | -34 | 276 | UR | 0.2 | SmallShort | | (-6) | 7 | -8 | 14 | 20 | -0.7,34 | 41 | | 15 | Nov/3 | 10 | 506.79 | 495.8 | 465.11(-0.4) | 453.79(-0.16) | 449.06(0.3) | 456.4 | -1.6 | | -5 | 46(-3.6) | -15 | [-6] | [-0] | [16] | -40 | 280 | UR | 0.5 | SmallShort | | (-6) | 5 | 21 | 16 | 20 | -0.6,25 | 41 | | | | |
| 16 | Nov/3 | 9 | 506.79 | 495.8 | 467(-0.46) | 454.53(-0.3) | 447.71(-0.21) | 450.23 | -1.8 | | -5 | 50(-1.5) | -40 | [-7] | [-9] | [3] | -66 | 39 | DP | 0.2 | OpenShort? | | (-8) | -3 | 4 | 9 | -4 | -1.1,12 | 41 | | 17 | Nov/2 | 15 | 508.62 | 504.53 | 469.14(-0.61) | 455.9(-0.4) | 448.63(-0.51) | 449.03 | -2 | | -4 | 51(-7.7) | -50 | [-9] | [-16] | [4] | -76 | 46 | DP | 0 | OpenShort? | | (-8) | -8 | 14 | 4 | -20 | -1.2,4 | 39 | | 18 | Nov/2 | 14 | 508.62 | 504.53 | 472.01(-0.75) | 457.72(-0.4) | 450.93(-0.99) | 445.15 | -2.1 | | -4 | 59(-4.6) | -50 | [-12] | [-24] | [-9] | -87 | -75 | DT | -0.3 | HoldShort | | (-11) | -15 | 2 | -3 | -20 | -1.5,1 | 39 | | 19 | Nov/2 | 13 | 508.62 | 504.53 | 475.58(-0.74) | 459.57(-0.56) | 455.42(-0.67) | 444.52 | -2.2 | | -4 | 63(-1.6) | -50 | [-11] | [-20] | [-16] | -93 | -84 | DT | -0.6 | HoldShort | | (-12) | -10 | -18 | -5 | -20 | -1.7,0 | 39 | | 20 | Nov/2 | 12 | 508.62 | 504.53 | 479.11(-0.67) | 462.14(-0.8) | 458.51(-0.62) | 449.61 | -2 | | -4 | 65(-0.7) | -50 | [-10] | [-21] | [-9] | -87 | -118 | DT | -0.5 | HoldShort | | (-11) | -10 | -18 | -6 | -20 | -1.5,1 | 39 | | | | |
| 21 | Nov/2 | 11 | 508.62 | 504.53 | 482.35(-0.65) | 465.86(-0.68) | 461.35(-0.39) | 454.87 | -1.8 | | -4 | 66(-1.3) | -50 | [-10] | [-16] | [-8] | -79 | -30 | DT | -0.3 | HoldShort | | (-10) | -6 | -19 | 3 | -20 | -1.4,6 | 39 | | 22 | Nov/2 | 10 | 508.62 | 504.53 | 485.5(-0.63) | 469.04(-0.56) | 463.16(-0.29) | 460.49 | -1.6 | | -4 | 67(-2.3) | -50 | [-10] | [-14] | [-8] | -77 | 26 | DT | -0.1 | HoldShort | | (-10) | -4 | -24 | 2 | -11 | -1.3,6 | 39 | | 23 | Nov/2 | 9 | 508.62 | 504.53 | 488.59(-0.56) | 471.66(-0.4) | 464.52(0.17) | 467.62 | -1.4 | | -4 | 69(-2.4) | -25 | [-9] | [-5] | [12] | -68 | 161 | DP | 0.2 | OpenShort? | | (-9) | 3 | 26 | 6 | 20 | -1,7 | 39 | | 24 | Oct/30 | 15 | 510.68 | 516.08 | 491.35(-0.75) | 473.55(-0.6) | 463.71(-0.44) | 459.98 | -1.8 | | -1 | 72(-7.4) | -50 | [-12] | [-16] | [-10] | -88 | -10 | DT | -0.2 | HoldShort? | | (-10) | -7 | -13 | 0 | -20 | -1.5,0 | 48 | | 25 | Oct/30 | 14 | 510.68 | 516.08 | 495.04(-0.69) | 476.43(-0.63) | 465.77(-0.98) | 463.79 | -1.7 | | -1 | 79(-0.8) | -50 | [-11] | [-25] | [-3] | -82 | -186 | DT | -0.1 | HoldShort | | (-12) | -15 | -0 | 6 | -20 | -1.4,3 | 48 | | | | |
| 26 | Oct/30 | 13 | 510.68 | 516.08 | 498.49(-0.62) | 479.46(-0.61) | 470.38(-0.95) | 463.9 | -1.7 | | -1 | 80(2.7) | -50 | [-10] | [-24] | [-11] | -87 | -311 | DT | -0.3 | OpenShort | | (-11) | -15 | -11 | 4 | -20 | -1.6,3 | 48 | | 27 | Oct/30 | 12 | 510.68 | 516.08 | 501.58(-0.6) | 482.38(-0.81) | 474.91(-0.81) | 467.31 | -1.6 | | -1 | 77(2.9) | -50 | [-9] | [-23] | [0] | -88 | -288 | DT | -0.4 | OpenShort | | (-10) | -12 | 12 | -1 | -20 | -1.6,2 | 48 | | 28 | Oct/30 | 11 | 510.68 | 516.08 | 504.61(-0.63) | 486.3(-1.07) | 478.81(-0.95) | 463.58 | -1.7 | | -1 | 74(6.3) | -50 | [-10] | [-27] | [-16] | -100 | -424 | DT | -0.7 | HoldShort | | (-10) | -15 | -22 | -3 | -20 | -2,0 | 48 | | 29 | Oct/30 | 10 | 510.68 | 516.08 | 507.79(-0.54) | 491.58(-0.91) | 483.4(-0.76) | 470.28 | -1.5 | | -1 | 68(6.3) | -50 | [-8] | [-23] | [-27] | -100 | -393 | DT | -0.7 | HoldShort | | (-9) | -12 | -53 | -2 | -20 | -2,0 | 48 | | 30 | Oct/30 | 9 | 510.68 | 516.08 | 510.54(-0.31) | 496.08(-0.55) | 487.09(-0.3) | 486.81 | -0.9 | | -1 | 62(3) | -15 | [-5] | [-12] | [0] | -84 | -228 | DT | -0 | OpenShort? | | (-6) | -5 | 1 | 6 | -15 | -1.4,1 | 48 | | | | |
| 31 | Oct/29 | 15 | 512.19 | 526.2 | 512.14(-0.37) | 498.83(-0.62) | 488.55(-0.27) | 486.58 | -1 | | 2 | 59(0.2) | -10 | [-6] | [-11] | [-3] | -90 | -198 | DT | -0.1 | HoldShort? | | (-5) | -4 | -1 | 6 | -20 | -1.6,0 | 53 | | 32 | Oct/29 | 14 | 512.19 | 526.2 | 514.02(-0.3) | 501.96(-0.7) | 489.85(-0.8) | 486.78 | -1 | | 2 | 59(5) | -15 | [-5] | [-20] | [-4] | -95 | -433 | DT | -0.2 | OpenShort | | (-6) | -12 | 1 | 4 | -20 | -1.8,0 | 53 | | 33 | Oct/29 | 13 | 512.19 | 526.2 | 515.54(-0.32) | 505.52(-0.71) | 493.78(-1.2) | 486.53 | -1 | | 2 | 54(6.4) | -30 | [-5] | [-26] | [-11] | -102 | -541 | DT | -0.5 | HoldShort | | (-5) | -19 | -7 | 6 | -20 | -2.1,1 | 53 | | 34 | Oct/29 | 12 | 512.19 | 526.2 | 517.22(-0.26) | 509.15(-0.88) | 499.77(-1.05) | 488.75 | -0.9 | | 2 | 47(7.1) | -30 | [-4] | [-25] | [-14] | -107 | -556 | DT | -0.9 | HoldShort | | (-5) | -16 | -17 | -1 | -20 | -2.3,1 | 53 | | 35 | Oct/29 | 11 | 512.19 | 526.2 | 518.59(-0.27) | 513.66(-0.74) | 505.07(-0.79) | 494.08 | -0.7 | | 2 | 40(6.2) | -20 | [-4] | [-20] | [-10] | -107 | -393 | DT | -1.1 | HoldShort | | (-3) | -12 | 3 | -11 | -20 | -2.3,1 | 53 | | | | |
| 36 | Oct/29 | 10 | 512.19 | 526.2 | 519.99(-0.34) | 517.51(-0.63) | 509.11(-0.96) | 493.13 | -0.7 | | 2 | 34(8.8) | -40 | [-5] | [-22] | [-32] | -121 | -424 | DT | -1.8 | HoldShort | | (-5) | -15 | -41 | -14 | -20 | -3,4 | 53 | | 37 | Oct/29 | 9 | 512.19 | 526.2 | 521.77(-0.2) | 520.79(-0.41) | 514.06(-0.62) | 506.43 | -0.2 | | 2 | 25(3.6) | -30 | [-3] | [-15] | [-21] | -103 | -245 | DT | -1.2 | HoldShort? | | (-4) | -10 | -30 | -11 | -20 | -2.3,5 | 53 | | 38 | Oct/28 | 15 | 512.11 | 531.2 | 522.82(-0.17) | 522.92(-0.2) | 517.25(-0.25) | 516.46 | 0.2 | | 5 | 21(-0.5) | 10 | [-3] | [-6] | [-4] | -73 | -17 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -10 | -20 | -1.1,5 | 61 | | 39 | Oct/28 | 14 | 512.11 | 531.2 | 523.72(0.04) | 523.99(-0.19) | 518.54(-0.71) | 515.26 | 0.1 | | 5 | 22(-1.5) | 15 | [1] | [-12] | [-10] | -80 | -379 | DR | -0.6 | HoldShort | | (-3) | -11 | 3 | -28 | -20 | -1.4,5 | 61 | | 40 | Oct/28 | 13 | 512.11 | 531.2 | 523.49(0.04) | 525.01(-0.08) | 522.24(-0.7) | 514.28 | 0.1 | | 5 | 23(-1.3) | 0 | [1] | [-11] | [-19] | -70 | -392 | DR | -1.3 | OpenShort | | (1) | -11 | -11 | -33 | -20 | -1.4,15 | 61 | | | | |
| 41 | Oct/28 | 12 | 512.11 | 531.2 | 523.27(0.06) | 525.45(-0.12) | 525.91(-0.3) | 517.85 | 0.2 | | 5 | 25(-1.4) | 10 | [1] | [-5] | [-17] | -42 | -235 | DR | -1.2 | OpenShort | | (1) | -5 | -14 | -39 | -20 | -0.8,28 | 61 | | 42 | Oct/28 | 11 | 512.11 | 531.2 | 522.96(0.12) | 526.08(0.1) | 527.51(-0.2) | 522.41 | 0.4 | | 5 | 26(-2) | 20 | [2] | [-2] | [-9] | 5 | -184 | DR | -0.7 | OpenShort | | (2) | -3 | -1 | -19 | -20 | -0.1,57 | 61 | | 43 | Oct/28 | 10 | 512.11 | 531.2 | 522.34(0.13) | 525.57(0.05) | 528.58(-0.16) | 522.89 | 0.4 | | 5 | 28(-1.8) | 10 | [2] | [-1] | [-15] | 28 | -157 | DR | -0.7 | OpenShort | | (2) | -3 | -32 | -4 | -20 | 0.1,75 | 61 | | 44 | Oct/28 | 9 | 512.11 | 531.2 | 521.68(0.24) | 525.28(0.34) | 529.45(0.32) | 533.76 | 0.8 | | 5 | 30(0.3) | 50 | [4] | [9] | [6] | 74 | 69 | UT | 0.5 | OpenLong? | | (4) | 5 | 3 | 9 | 20 | 1.5,86 | 61 | | 45 | Oct/27 | 15 | 510 | 530.96 | 520.46(0.21) | 523.52(0.2) | 527.77(0.53) | 532.62 | 0.8 | | 6 | 30(2.4) | 50 | [3] | [11] | [14] | 63 | 147 | UT | 0.6 | OpenLong? | | (4) | 8 | 20 | 9 | 20 | 1.5,75 | 66 | | | | |
| 46 | Oct/27 | 14 | 510 | 530.96 | 519.38(0.05) | 522.47(-0.06) | 525(0.07) | 525.89 | 0.6 | | 6 | 27(0.5) | 30 | [1] | [2] | [3] | 39 | 98 | UT | 0.1 | OpenLong | | (2) | 1 | -5 | 4 | 20 | 0.8,69 | 66 | | 47 | Oct/27 | 13 | 510 | 530.96 | 519.13(0.06) | 522.76(0.01) | 524.64(0.4) | 527.73 | 0.6 | | 6 | 27(0.8) | 45 | [1] | [7] | [8] | 46 | 215 | UT | 0.4 | OpenLong | | (1) | 6 | 1 | 17 | 20 | 1.1,68 | 66 | | 48 | Oct/27 | 12 | 510 | 530.96 | 518.83(0.07) | 522.72(-0.14) | 522.56(0.28) | 527.24 | 0.6 | | 6 | 26(0.9) | 45 | [1] | [4] | [11] | 35 | 160 | UT | 0.6 | OpenLong | | (1) | 4 | 5 | 12 | 20 | 1.1,57 | 66 | | 49 | Oct/27 | 11 | 510 | 530.96 | 518.45(0.11) | 523.45(0.28) | 521.12(0.36) | 525.38 | 0.5 | | 6 | 25(0.4) | 45 | [2] | [9] | [5] | 28 | 111 | UT | 0.6 | OpenLong | | (1) | 6 | 20 | 9 | -20 | 1,53 | 66 | | 50 | Oct/27 | 10 | 510 | 530.96 | 517.9(0.02) | 521.97(0.17) | 519.26(-0.13) | 518.77 | 0.3 | | 6 | 25(0) | 15 | [0] | [0] | [-12] | -6 | -32 | DR | -0.1 | OpenShort | | (1) | -2 | -16 | -2 | -20 | 0.1,42 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|