Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XOM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)


One month low (close): $31.5700      One month high (close): $35.2600

XOM Daily Change: -0.18%   Daily StdDev 2.04%   XOM EMA_5_Trend: 0.12%   10Minute StdDev: $0.2964

Latest Price :  $33.17(-0.18%)

Mon. Nov 9, 2020($2)   Fri. Nov 6, 2020($0.3)   Thu. Nov 5, 2020($0.3)   Wed. Nov 4, 2020($0.3)   Tue. Nov 3, 2020($0.4)   Mon. Nov 2, 2020($0.8)   Fri. Oct 30, 2020($0.3)   Thu. Oct 29, 2020($0.4)  

XOM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.12%  Daily EMA 20 BBV: -0.5

Sample size 11   Avg positive next hour return: 0.39%(45%)   Avg negative next hour return: -0.78%(55%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/59   33.6  33.13  33.72(0.03 33.53(0.05 33.66(-0.1933.53-0.1    -842(-1.7)-20[2][-10][6]-15-134RG-0.4Wait?    (-2)-931-18-12-0.5,4846

Daily Trend: %
Up Forces: 33.72(hourly_sma_20 0.57%)  
Down Forces: 33.13(daily_ema_10 -1.19%)  
Support Levels:
Resistance Levels: 33.6(daily_ema_20 0.21%)  
 
2Nov/415   33.7  33.28  33.71(0.08 33.51(-0.09 33.72(-0.0833.33-0.4    -444(-5)-20[4][-5][-17]-20-206DR-1.1OpenShort?    (2)-4-36-18-20-1,5545
3Nov/414   33.7  33.28  33.68(0.16 33.54(-0.13 33.75(0.4633.57-0.2    -449(-9.2)15[8][21][-13]13-73CR-0.4HoldShort    (6)23-50320-0.3,7045
4Nov/413   33.7  33.28  33.63(0.22 33.58(-0.08 33.59(0.2533.90.2    -458(-6.7)40[11][13][7]38-70UT0.6OpenLong    (12)12-817200.5,7545
5Nov/412   33.7  33.28  33.56(0.27 33.61(-0.06 33.51(0.3233.950.3    -465(-7.4)50[13][17][15]33-61UT0.8OpenLong    (11)161422200.7,6545
 
6Nov/411   33.7  33.28  33.47(0.24 33.63(-0.07 33.4(0.2933.860.2    -472(-5.4)50[12][15][27]4-42UT0.8OpenLong    (14)1463-1200.6,3945
7Nov/410   33.7  33.28  33.39(0.17 33.65(-0.26 33.3(-0.1133.45-0.3    -477(-4.9)50[8][-10][33]-14-169RG0.2Wait    (9)-5100-990.1,3445
8Nov/49   33.7  33.28  33.33(0.06 33.74(-0.33 33.34(-0.732.81-1    -482(-2.7)-35[3][-42][-46]-32-384DR-0.8OpenShort?    (5)-34-101-18-20-0.7,3645
9Nov/315   33.72  33.28  33.31(0.11 33.85(-0.15 33.58(-0.3833.47-0.3    -485(-2.2)-15[5][-21][-4]6-147DR-0.2OpenShort?    (9)-198-13-200.2,5147
10Nov/314   33.72  33.28  33.27(0.07 33.9(-0.06 33.71(-0.4433.42-0.4    -487(-0.3)-35[3][-22][-8]14-120DR-0.4OpenShort    (5)-219-19-200.2,5947
 
11Nov/313   33.72  33.28  33.25(0.08 33.92(0.04 33.86(-0.4333.36-0.4    -487(-0.5)-50[4][-19][-27]21-145DR-0.7OpenShort    (5)-21-39-19-200.1,6847
12Nov/312   33.72  33.28  33.22(0.15 33.91(0.25 34.01(-0.3733.62-0.1    -488(-1.1)-50[7][-10][-30]46-108DR-0.5OpenShort    (6)-18-59-13-200.5,8347
13Nov/311   33.72  33.28  33.17(0.23 33.82(0.45 34.14(0.0334.010.3    -489(1.5)0[11][15][-12]7039CR-0.2HoldShort    (11)1-19-7-201.1,9247
14Nov/310   33.72  33.28  33.09(0.26 33.67(0.5 34.13(0.1134.140.5    -488(2.8)20[13][20][-3]78102CR0OpenShort    (14)5-5-931.4,9347
15Nov/39   33.72  33.28  33(0.3 33.5(0.58 34.09(0.3234.170.5    -485(3.3)45[14][33][3]85143UT0.1OpenLong?    (15)1511-691.6,9547
 
16Nov/215   33.72  33.3  32.9(0.38 33.31(0.56 33.98(0.5134.10.5    -381(-0.1)45[18][43][-5]92122CR0.2OpenShort?    (15)25-26-6201.8,9749
17Nov/214   33.72  33.3  32.77(0.38 33.13(0.61 33.81(0.8934.270.7    -382(6.4)50[18][63][23]105312UT0.7HoldLong    (22)4344-1202.2,10049
18Nov/213   33.72  33.3  32.65(0.34 32.93(0.5 33.51(0.9133.980.3    -375(6.7)50[16][61][12]103305UT0.7HoldLong    (19)4465202.1,10049
19Nov/212   33.72  33.3  32.54(0.32 32.77(0.38 33.21(0.933.940.3    -368(9.7)50[15][57][32]110340UT1.3HoldLong    (17)434918202.4,10049
20Nov/211   33.72  33.3  32.44(0.24 32.64(0.2 32.91(0.8433.62-0.1    -359(9.5)50[12][49][39]107333UT1.4HoldLong    (16)406227202.4,9749
 
21Nov/210   33.72  33.3  32.36(0.18 32.58(0.12 32.63(0.5733.22-0.6    -349(5)50[9][33][34]89233UT1.4OpenLong    (8)276623202.1,8649
22Nov/29   33.72  33.3  32.3(0.17 32.54(0.08 32.44(0.332.8-1.1    -344(-0.2)50[8][19][24]5560UT1OpenLong?    (6)145218201.3,7249
23Oct/3015   33.71  33.23  32.25(0.09 32.51(-0.02 32.34(0.0532.47-1.5    -744(0.4)-20[4][1][2]25-2RG0.3Wait?    (6)22700.6,6040
24Oct/3014   33.71  33.23  32.22(-0.09 32.52(0.05 32.32(-0.1832.46-1.5    -744(-4.2)-50[-5][-11][10]20115DP0.4OpenShort    (5)-9362-200.6,5540
25Oct/3013   33.71  33.23  32.25(-0.14 32.5(0.02 32.38(-0.4232.23-1.7    -748(-4.8)-50[-7][-24][-9]225DT-0.4OpenShort    (-6)-21-6-9-20-0,5240
 
26Oct/3012   33.71  33.23  32.29(-0.13 32.49(0.21 32.52(-0.3632.27-1.7    -753(-3.1)-50[-7][-16][-11]529DT-0.6OpenShort    (-8)-18-5-17-20-0,5540
27Oct/3011   33.71  33.23  32.33(-0.1 32.42(0.17 32.64(-0.1432.3-1.7    -756(-2.2)-50[-5][-6][-11]1454DT-0.7OpenShort    (-5)-7-10-15-20-0.1,6640
28Oct/3010   33.71  33.23  32.36(-0.09 32.36(0.15 32.68(-0.0932.36-1.6    -758(-1.4)-50[-5][-4][-23]2966DT-0.6OpenShort    (-5)-5-58-5-200,7940
29Oct/309   33.71  33.23  32.39(-0.02 32.31(0.26 32.71(0.2432.73-1.2    -760(-0.6)-45[-1][16][-5]56178RG0Wait?    (-2)12-3114200.7,8840
30Oct/2915   33.74  33.38  32.4(0.01 32.23(0.25 32.63(0.4932.93-1    -560(-1.5)0[1][29][13]58269RG0.6Wait?    (0)25819201,8340
 
31Oct/2914   33.74  33.38  32.4(-0.04 32.15(0.28 32.47(0.8132.88-1    -562(-2.8)-10[-2][44][30]44376UR0.8SmallShort    (0)395524200.9,7140
32Oct/2913   33.74  33.38  32.41(-0.11 32.06(0.25 32.21(0.5232.53-1.5    -565(-2.8)-15[-5][28][9]13266UR0.6SmallShort    (-6)25623200.2,5840
33Oct/2912   33.74  33.38  32.45(-0.08 31.98(0.16 32.04(0.432.49-1.5    -567(-2.1)0[-4][20][19]2178UR0.8SmallShort    (-5)192531200.1,4940
34Oct/2911   33.74  33.38  32.48(-0.11 31.93(-0.21 31.91(0.2832.33-1.7    -570(-2)5[-5][5][26]-29120UR0.7SmallShort    (-6)14331920-0.3,2940
35Oct/2910   33.74  33.38  32.52(-0.14 32(-0.29 31.82(-0.0432.12-2    -572(-0.7)5[-7][-12][38]-561RG0.5Wait    (-9)-289620-0.7,1240
 
36Oct/299   33.74  33.38  32.56(-0.27 32.09(-0.46 31.83(-0.2631.57-2.6    -572(3.4)-50[-13][-28][-10]-90-107DT-0.4OpenShort?    (-13)-13-21-5-20-1.7,340
37Oct/2815   33.75  33.52  32.65(-0.25 32.24(-0.38 31.91(-0.0231.7-2.5    -869(2)-50[-12][-17][-10]-87-60DT-0.4OpenShort?    (-12)-1-23-6-20-1.7,628
38Oct/2814   33.75  33.52  32.73(-0.36 32.36(-0.33 31.92(-0.0731.84-2.3    -867(-4.8)-50[-18][-20][-6]-7463DT-0.1OpenShort    (-12)-4-75-20-1.6,1628
39Oct/2813   33.75  33.52  32.85(-0.31 32.47(-0.29 31.94(-0.7231.88-2.3    -872(-0.6)-50[-16][-51][-19]-74-173DT-0.1OpenShort    (-19)-36-4611-20-1.7,1928
40Oct/2812   33.75  33.52  32.95(-0.29 32.56(-0.25 32.17(-0.5832.17-1.9    -872(-2.2)-50[-15][-43][10]-68-98DP0OpenShort    (-14)-293210-20-1.3,1528
 
41Oct/2811   33.75  33.52  33.05(-0.32 32.64(-0.39 32.36(-0.6331.97-2.2    -874(0.9)-50[-16][-49][5]-90-172DP-0.6OpenShort    (-17)-3241-14-20-1.8,528
42Oct/2810   33.75  33.52  33.16(-0.38 32.77(-0.43 32.57(-0.7431.72-2.5    -874(5.5)-50[-19][-56][-26]-106-239DT-1.4HoldShort    (-20)-37-40-18-20-2.4,428
43Oct/289   33.75  33.52  33.29(-0.38 32.91(-0.34 32.81(-0.5431.97-2.2    -868(2.1)-50[-19][-44][-67]-99-160DT-1.5OpenShort?    (-20)-27-163-11-20-2.4,1128
44Oct/2715   33.9  33.8  33.42(-0.26 33.02(-0.05 32.99(0.133.02-1.3    -466(-27.5)-50[-13][-2][-2]-47159DT0.1OpenShort?    (-12)5-14912-0.7,2149
45Oct/2714   33.9  33.8  33.51(-0.25 33.04(0.02 32.96(0.133.11-1.2    -493(-8.2)-35[-13][0][8]-52155UR0.2SmallShort    (-14)5151018-0.6,1349
 
46Oct/2713   33.9  33.8  33.59(-0.24 33.03(-0.09 32.93(-0.1333.01-1.3    -4102(-2.4)-50[-12][-14][5]-6737DP0.1OpenShort    (-14)-7959-0.9,649
47Oct/2712   33.9  33.8  33.67(-0.18 33.06(-0.13 32.97(-0.1332.95-1.4    -4104(1.7)-45[-9][-14][5]-73-64DP-0OpenShort    (-14)-71433-1,249
48Oct/2711   33.9  33.8  33.73(-0.18 33.1(-0.39 33.01(-0.1532.86-1.6    -4102(4.1)-50[-9][-22][-2]-83-118DT-0.2OpenShort    (-11)-80-2820-1.3,049
49Oct/2710   33.9  33.8  33.79(-0.13 33.23(-0.33 33.06(-0.1732.86-1.6    -498(5.5)-50[-7][-21][-11]-82-192DT-0.3OpenShort    (-9)-9-14-27-18-1.4,349
50Oct/279   33.9  33.8  33.83(-0.06 33.34(-0.33 33.11(-0.132.95-1.4    -493(2.8)-50[-3][-16][-19]-81-225DT-0.3OpenShort?    (-6)-5-45-270-1.4,449
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA