|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $149.7500 One month high (close): $170.9300
CME Daily Change: -0.06% Daily StdDev 1.36% CME EMA_5_Trend: 0.07% 10Minute StdDev: $1.7054
Latest Price : $150.41(-0.06%) | Mon. Nov 9, 2020($7) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.5) Wed. Nov 4, 2020($1) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($1.8) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 159.76 | 153.8 | 153.17(-0.05) | 151.82(-0.25) | 151.05(-0.09) | 150.66 | -1.2 | | -30 | 21(1) | -50 | [-4] | [-24] | [-9] | -84 | -136 | DT | -0.2 | HoldShort | | (-12) | -7 | -25 | -1 | -3 | -1.6,6 | 20 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -4.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.82(hourly_sma_10 0.77%) 153.17(hourly_sma_20 1.67%) 153.8(daily_ema_10 2.08%) 159.76(daily_ema_20 6.04%)
|
| | | 2 | Nov/5 | 13 | 159.76 | 153.8 | 153.24(-0.03) | 152.2(-0.23) | 151.18(-0.05) | 151.09 | -1.2 | | -30 | 20(0.2) | -50 | [-2] | [-20] | [12] | -79 | -125 | DP | -0.1 | OpenShort | | (-3) | -4 | 35 | 3 | -1 | -1.4,6 | 20 | | 3 | Nov/5 | 12 | 159.76 | 153.8 | 153.29(-0.03) | 152.55(-0.22) | 151.25(-0.3) | 150.51 | -1.2 | | -30 | 20(1.6) | -50 | [-2] | [-38] | [-24] | -95 | -217 | DT | -0.5 | OpenShort | | (-4) | -22 | -60 | -2 | -20 | -1.9,3 | 20 | | 4 | Nov/5 | 11 | 159.76 | 153.8 | 153.33(-0.04) | 152.89(-0.14) | 151.7(-0.24) | 151.54 | -1.1 | | -30 | 18(0.8) | -50 | [-3] | [-31] | [-1] | -80 | -137 | DT | -0.1 | HoldShort | | (1) | -18 | 6 | -3 | -20 | -1.3,3 | 20 | | 5 | Nov/5 | 10 | 159.76 | 153.8 | 153.39(-0.05) | 153.1(-0.2) | 152.07(-0.34) | 151.44 | -1.1 | | -30 | 17(1) | -50 | [-4] | [-40] | [-4] | -87 | -159 | DT | -0.5 | HoldShort | | (-4) | -25 | 7 | -22 | -20 | -1.5,1 | 20 | | | | |
| 6 | Nov/5 | 9 | 159.76 | 153.8 | 153.47(-0.06) | 153.4(-0.21) | 152.59(-0.41) | 151.32 | -1.1 | | -30 | 16(1.2) | -50 | [-4] | [-46] | [-12] | -88 | -175 | DT | -1 | OpenShort? | | (-5) | -30 | -8 | -34 | -20 | -1.8,7 | 20 | | 7 | Nov/4 | 15 | 160.78 | 155.04 | 153.56(-0.05) | 153.73(-0.2) | 153.22(-0.4) | 151.46 | -1.3 | | -29 | 15(-3.8) | -50 | [-4] | [-45] | [-36] | -71 | -182 | DT | -1.5 | OpenShort? | | (-5) | -29 | -74 | -36 | -20 | -1.8,24 | 22 | | 8 | Nov/4 | 14 | 160.78 | 155.04 | 153.63(0.11) | 154.03(-0.17) | 153.84(-0.15) | 152.74 | -1.1 | | -29 | 19(-4.4) | -50 | [8] | [-23] | [-18] | -20 | -183 | DR | -0.8 | OpenShort | | (-1) | -11 | -37 | -21 | -20 | -0.6,45 | 22 | | 9 | Nov/4 | 13 | 160.78 | 155.04 | 153.46(0.15) | 154.29(-0.11) | 154.08(-0.03) | 153.38 | -1 | | -29 | 23(-3.5) | -30 | [11] | [-11] | [-16] | 13 | -141 | DR | -0.4 | OpenShort | | (12) | -2 | -37 | -10 | -18 | -0,63 | 22 | | 10 | Nov/4 | 12 | 160.78 | 155.04 | 153.23(0.18) | 154.46(-0.03) | 154.13(-0.05) | 154.03 | -0.9 | | -29 | 27(-1.7) | -20 | [13] | [-9] | [-10] | 36 | -109 | DR | -0.1 | OpenShort | | (16) | -4 | -25 | -2 | -14 | 0.4,76 | 22 | | | | |
| 11 | Nov/4 | 11 | 160.78 | 155.04 | 152.96(0.16) | 154.51(0.15) | 154.21(-0.02) | 154.47 | -0.9 | | -29 | 29(-1.5) | -20 | [12] | [-1] | [-4] | 43 | -38 | DR | 0.1 | OpenShort | | (18) | -2 | -5 | 0 | -20 | 0.7,75 | 22 | | 12 | Nov/4 | 10 | 160.78 | 155.04 | 152.71(0.18) | 154.28(0.16) | 154.24(0.01) | 154.56 | -0.9 | | -29 | 30(-1) | 10 | [13] | [2] | [9] | 43 | -27 | RG | 0.1 | Wait | | (16) | 1 | 35 | -7 | -19 | 0.8,73 | 22 | | 13 | Nov/4 | 9 | 160.78 | 155.04 | 152.43(0.16) | 154.03(0.17) | 154.23(-0.18) | 153.94 | -0.9 | | -29 | 31(-0.5) | -20 | [12] | [-12] | [0] | 43 | -71 | RG | -0.1 | Wait? | | (15) | -13 | 16 | -11 | -20 | 0.7,75 | 22 | | 14 | Nov/3 | 15 | 161.76 | 156.43 | 152.19(0.14) | 153.77(0.06) | 154.51(-0.18) | 153.66 | -1.2 | | -25 | 32(-1.5) | -50 | [10] | [-14] | [-18] | 43 | -54 | DR | -0.4 | OpenShort? | | (14) | -13 | -44 | -12 | -19 | 0.6,78 | 26 | | 15 | Nov/3 | 14 | 161.76 | 156.43 | 151.98(0.13) | 153.68(0.09) | 154.8(-0.01) | 154.43 | -1 | | -25 | 33(1) | -20 | [10] | [-0] | [-4] | 65 | 48 | DR | -0.2 | OpenShort | | (15) | -1 | -11 | -11 | 16 | 1.1,87 | 26 | | | | |
| 16 | Nov/3 | 13 | 161.76 | 156.43 | 151.78(0.1) | 153.54(0.09) | 154.81(0.31) | 154.62 | -1 | | -25 | 32(1.3) | 0 | [8] | [23] | [3] | 75 | 171 | RG | -0.1 | Wait | | (13) | 23 | 6 | -6 | 20 | 1.3,92 | 26 | | 17 | Nov/3 | 12 | 161.76 | 156.43 | 151.63(0.1) | 153.4(0.11) | 154.33(0.33) | 154.51 | -1 | | -25 | 31(1.4) | -25 | [8] | [25] | [-13] | 79 | 174 | CR | 0.1 | OpenShort | | (9) | 25 | -46 | -2 | 20 | 1.3,96 | 26 | | 18 | Nov/3 | 11 | 161.76 | 156.43 | 151.48(0.11) | 153.23(0.39) | 153.83(0.52) | 155.32 | -0.9 | | -25 | 29(2.7) | 15 | [8] | [50] | [8] | 98 | 267 | UT | 0.7 | OpenLong | | (12) | 39 | 12 | 19 | 10 | 1.9,100 | 26 | | 19 | Nov/3 | 10 | 161.76 | 156.43 | 151.32(0.12) | 152.63(0.42) | 153.04(0.31) | 155.1 | -1 | | -25 | 27(2.8) | 20 | [9] | [36] | [16] | 93 | 214 | UT | 1.1 | OpenLong | | (10) | 23 | 34 | 16 | 20 | 2,93 | 26 | | 20 | Nov/3 | 9 | 161.76 | 156.43 | 151.13(0.13) | 151.99(0.39) | 152.56(0.19) | 154.51 | -1 | | -25 | 24(1.3) | 35 | [10] | [26] | [50] | 84 | 150 | UT | 1.2 | OpenLong? | | (10) | 14 | 135 | 13 | 20 | 2,84 | 26 | | | | |
| 21 | Nov/2 | 15 | 162.52 | 157.39 | 150.93(0.13) | 151.41(0.18) | 152.27(-0.13) | 152.2 | -1.5 | | -25 | 23(-0.4) | -15 | [10] | [-7] | [1] | 41 | -57 | RG | -0 | Wait? | | (5) | -10 | 12 | -13 | -4 | 0.8,71 | 22 | | 22 | Nov/2 | 14 | 162.52 | 157.39 | 150.74(0.05) | 151.13(0.19) | 152.47(-0.11) | 152 | -1.6 | | -25 | 23(0.4) | -30 | [4] | [-6] | [10] | 45 | 16 | RG | -0.3 | Wait | | (12) | -8 | 36 | -16 | 1 | 0.8,75 | 22 | | 23 | Nov/2 | 13 | 162.52 | 157.39 | 150.66(0.03) | 150.84(0.16) | 152.64(0.27) | 151.38 | -1.7 | | -25 | 23(0.1) | -50 | [2] | [20] | [-29] | 45 | 82 | CR | -0.8 | HoldShort | | (3) | 20 | -78 | -11 | -9 | 0.5,82 | 22 | | 24 | Nov/2 | 12 | 162.52 | 157.39 | 150.61(0.08) | 150.6(0.21) | 152.22(0.53) | 152.73 | -1.5 | | -25 | 23(1.1) | 5 | [6] | [43] | [0] | 81 | 184 | RG | 0.3 | Wait | | (7) | 39 | -19 | 11 | 20 | 1.4,96 | 22 | | 25 | Nov/2 | 11 | 162.52 | 157.39 | 150.5(0.09) | 150.28(0.18) | 151.42(0.59) | 153.05 | -1.4 | | -25 | 21(1.3) | 20 | [7] | [46] | [13] | 94 | 217 | UT | 1.1 | OpenLong | | (8) | 44 | -7 | 49 | 20 | 1.8,99 | 22 | | | | |
| 26 | Nov/2 | 10 | 162.52 | 157.39 | 150.36(0.14) | 150.01(0.1) | 150.54(0.5) | 153.18 | -1.4 | | -25 | 20(2.1) | 40 | [10] | [37] | [24] | 78 | 176 | UT | 1.9 | OpenLong | | (9) | 37 | 19 | 43 | 20 | 2.1,75 | 22 | | 27 | Nov/2 | 9 | 162.52 | 157.39 | 150.15(0.12) | 149.87(0.09) | 149.79(0.51) | 152.85 | -1.4 | | -25 | 18(0.8) | 30 | [9] | [37] | [85] | 49 | 187 | UT | 2.5 | OpenLong? | | (12) | 38 | 210 | 32 | 20 | 2.2,44 | 22 | | 28 | Oct/30 | 15 | 163.3 | 158.52 | 149.97(-0.1) | 149.74(-0.18) | 149.04(0.05) | 149.31 | -2.2 | | -26 | 17(-20.4) | -50 | [-7] | [-13] | [13] | -52 | 54 | DP | 0.2 | OpenShort? | | (1) | 4 | 35 | -3 | 19 | -0.6,13 | 17 | | 29 | Oct/30 | 14 | 163.3 | 158.52 | 150.11(-0.38) | 150.01(-0.18) | 148.97(-0.11) | 148.71 | -2.3 | | -26 | 38(-12.4) | -50 | [-28] | [-30] | [-1] | -51 | 200 | DT | -0.1 | OpenShort | | (-12) | -8 | 4 | -1 | -20 | -0.6,14 | 17 | | 30 | Oct/30 | 13 | 163.3 | 158.52 | 150.68(-0.4) | 150.27(-0.12) | 149.14(-0.23) | 148.64 | -2.3 | | -26 | 50(-8.7) | -50 | [-29] | [-37] | [-20] | -47 | 142 | DT | -0.2 | OpenShort | | (-35) | -17 | -50 | 1 | -20 | -0.6,18 | 17 | | | | |
| 31 | Oct/30 | 12 | 163.3 | 158.52 | 151.28(-0.38) | 150.45(0.07) | 149.48(-0.31) | 149.47 | -2.2 | | -26 | 59(-6.8) | -50 | [-28] | [-36] | [3] | -42 | 130 | DP | -0 | OpenShort | | (-35) | -23 | 25 | 0 | -20 | -0.5,21 | 17 | | 32 | Oct/30 | 11 | 163.3 | 158.52 | 151.85(-0.39) | 150.35(-0.09) | 149.94(-0.33) | 149.06 | -2.2 | | -26 | 66(-4.3) | -50 | [-29] | [-43] | [-2] | -47 | 74 | DT | -0.2 | OpenShort | | (-36) | -24 | 4 | -4 | -20 | -0.7,21 | 17 | | 33 | Oct/30 | 10 | 163.3 | 158.52 | 152.45(-0.37) | 150.48(-0.1) | 150.44(-0.4) | 148.98 | -2.2 | | -26 | 70(-3) | -50 | [-27] | [-48] | [-16] | -49 | -7 | DT | -0.3 | OpenShort | | (-36) | -29 | -35 | -5 | -20 | -0.8,21 | 17 | | 34 | Oct/30 | 9 | 163.3 | 158.52 | 153.02(-0.35) | 150.63(-0.05) | 151.04(-0.24) | 149.56 | -2.2 | | -26 | 73(-2.1) | -50 | [-26] | [-34] | [-19] | -43 | 8 | DT | -0.3 | OpenShort? | | (-33) | -18 | -46 | -1 | -20 | -0.7,25 | 17 | | 35 | Oct/29 | 15 | 164.23 | 160.24 | 153.56(-0.32) | 150.63(-0) | 151.41(-0.01) | 150.34 | -2.4 | | -25 | 75(-8.8) | -50 | [-23] | [-16] | [-28] | -34 | 52 | DT | -0.2 | OpenShort? | | (-30) | -1 | -83 | 3 | -14 | -0.7,34 | 16 | | | | |
| 36 | Oct/29 | 14 | 164.23 | 160.24 | 154.06(-0.25) | 150.71(0.18) | 151.43(0.45) | 151.76 | -2.2 | | -25 | 84(-1.5) | -50 | [-18] | [26] | [7] | -35 | 148 | UR | 0.1 | SmallShort | | (-26) | 33 | 13 | 7 | 11 | -0.5,28 | 16 | | 37 | Oct/29 | 13 | 164.23 | 160.24 | 154.44(-0.26) | 150.44(0.16) | 150.76(0.16) | 151.53 | -2.2 | | -25 | 85(-0.4) | -50 | [-19] | [4] | [-7] | -39 | 58 | RG | 0.2 | Wait | | (-24) | 12 | -27 | 9 | 13 | -0.6,26 | 16 | | 38 | Oct/29 | 12 | 164.23 | 160.24 | 154.84(-0.22) | 150.2(-0.01) | 150.52(0.2) | 152 | -2.1 | | -25 | 86(0) | -50 | [-16] | [1] | [21] | -42 | 44 | UR | 0.3 | SmallShort | | (-23) | 15 | 35 | 13 | 20 | -0.6,23 | 16 | | 39 | Oct/29 | 11 | 164.23 | 160.24 | 155.18(-0.22) | 150.22(-0.57) | 150.22(0.13) | 151.39 | -2.2 | | -25 | 86(0.3) | -45 | [-16] | [-24] | [34] | -57 | -31 | DP | 0.2 | OpenShort | | (-22) | 10 | 56 | 5 | 20 | -0.8,13 | 16 | | 40 | Oct/29 | 10 | 164.23 | 160.24 | 155.53(-0.28) | 151.08(-0.68) | 150.02(0.01) | 150.44 | -2.4 | | -25 | 85(1.1) | -30 | [-20] | [-38] | [50] | -66 | -97 | DP | 0.1 | OpenShort | | (-24) | 1 | 120 | 3 | 20 | -1,9 | 16 | | | | |
| 41 | Oct/29 | 9 | 164.23 | 160.24 | 155.96(-0.38) | 152.12(-0.81) | 150(-0.08) | 148.42 | -2.7 | | -25 | 84(3.8) | -50 | [-28] | [-51] | [-37] | -80 | -183 | DT | -0.3 | OpenShort? | | (-32) | -6 | -114 | 1 | 5 | -1.5,8 | 16 | | 42 | Oct/28 | 15 | 165.31 | 162.04 | 156.55(-0.34) | 153.36(-0.68) | 150.13(0.17) | 150.36 | -3.1 | | -21 | 80(-18) | -50 | [-25] | [-27] | [-1] | -72 | -85 | DT | 0 | OpenShort? | | (-29) | 12 | -7 | 6 | 7 | -1.3,11 | 15 | | 43 | Oct/28 | 14 | 165.31 | 162.04 | 157.08(-0.43) | 154.42(-0.63) | 149.87(-0.24) | 150.48 | -3.1 | | -21 | 98(1.9) | -50 | [-31] | [-57] | [0] | -74 | -115 | DT | 0.1 | OpenShort | | (-31) | -18 | 5 | 13 | -20 | -1.4,11 | 15 | | 44 | Oct/28 | 13 | 165.31 | 162.04 | 157.77(-0.41) | 155.41(-0.64) | 150.23(-1.26) | 150.39 | -3.1 | | -21 | 97(4.7) | -50 | [-30] | [-132] | [-5] | -83 | -392 | DT | 0 | OpenShort | | (-41) | -92 | 1 | 12 | -20 | -1.6,7 | 15 | | 45 | Oct/28 | 12 | 165.31 | 162.04 | 158.43(-0.39) | 156.41(-0.63) | 152.15(-1.35) | 150.37 | -3.1 | | -21 | 92(6.7) | -50 | [-29] | [-137] | [16] | -91 | -466 | DP | -0.4 | OpenShort | | (-39) | -99 | 80 | 6 | -20 | -1.8,4 | 15 | | | | |
| 46 | Oct/28 | 11 | 165.31 | 162.04 | 159.05(-0.44) | 157.4(-0.65) | 154.23(-1.51) | 149.03 | -3.4 | | -21 | 85(12.9) | -50 | [-32] | [-151] | [-25] | -113 | -578 | DT | -1.3 | HoldShort | | (-41) | -110 | -3 | -32 | -20 | -2.5,0 | 15 | | 47 | Oct/28 | 10 | 165.31 | 162.04 | 159.76(-0.45) | 158.44(-0.65) | 156.59(-1.49) | 149.07 | -3.4 | | -21 | 72(19.3) | -50 | [-33] | [-149] | [-90] | -119 | -607 | DT | -2.2 | HoldShort | | (-41) | -109 | -187 | -35 | -20 | -3.1,9 | 15 | | 48 | Oct/28 | 9 | 165.31 | 162.04 | 160.48(-0.35) | 159.48(-0.41) | 158.96(-1.01) | 152.28 | -2.7 | | -21 | 53(14) | -50 | [-26] | [-104] | [-167] | -110 | -430 | DT | -2.7 | HoldShort? | | (-33) | -74 | -427 | -37 | -20 | -3.3,23 | 15 | | 49 | Oct/27 | 15 | 166.28 | 163.83 | 161.04(-0.14) | 160.14(0.1) | 160.58(-0.05) | 160.01 | -2 | | -14 | 39(-21.8) | -50 | [-10] | [-6] | [-17] | -16 | 45 | DT | -0.3 | OpenShort? | | (-11) | -4 | -41 | -5 | -20 | -0.6,49 | 27 | | 50 | Oct/27 | 14 | 166.28 | 163.83 | 161.27(-0.1) | 159.97(0.1) | 160.67(0.07) | 160.75 | -1.8 | | -14 | 61(-2.9) | -50 | [-9] | [4] | [-2] | -15 | 84 | RG | 0 | Wait | | (-11) | 6 | -6 | -5 | 14 | -0.3,43 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|