|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $102.3700 One month high (close): $122.1350
XLRN Daily Change: -1.32% Daily StdDev 2.93% XLRN EMA_5_Trend: 0.42% 10Minute StdDev: $3.6652
Latest Price : $109.21(-1.32%) | Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($2.1) Thu. Nov 5, 2020($1.2) Wed. Nov 4, 2020($4.2) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($1.4) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.3
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 13 | 110.97 | 107.03 | 107.08(0.39) | 110.01(-0.22) | 109.36(-0.21) | 109.19 | -0.3 | | -10 | 70(-3.5) | -25 | [13] | [-8] | [-7] | 38 | -245 | DR | -0 | OpenShort | | (12) | -7 | -21 | -2 | -2 | 0.5,75 | 37 | Sample size 50 Avg positive next hour return: 0.68%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.08(hourly_sma_20 -1.93%) 107.03(weak_daily_ema_10 -1.98%)
Resistance Levels: 110.01(weak_hourly_sma_10 0.75%) 110.97(daily_ema_20 1.63%)
|
| | | 2 | Nov/5 | 12 | 110.97 | 107.03 | 106.67(0.44) | 110.25(-0.03) | 109.59(-0.08) | 109.86 | -0.2 | | -10 | 74(-2.5) | -10 | [15] | [0] | [5] | 43 | -163 | RG | 0.1 | Wait | | (15) | -3 | 23 | -7 | -18 | 0.8,73 | 37 | | 3 | Nov/5 | 11 | 110.97 | 107.03 | 106.2(0.36) | 110.28(0.47) | 109.68(-0.18) | 109.13 | -0.3 | | -10 | 76(-1.2) | -30 | [12] | [5] | [-8] | 43 | -127 | CR | -0.1 | HoldShort | | (14) | -6 | 21 | -7 | -20 | 0.7,75 | 37 | | 4 | Nov/5 | 10 | 110.97 | 107.03 | 105.82(0.28) | 109.76(0.54) | 109.87(-0.41) | 108.46 | -0.5 | | -10 | 77(-0.1) | -50 | [10] | [-3] | [-34] | 44 | -137 | DR | -0.3 | OpenShort | | (12) | -14 | -53 | -9 | -20 | 0.6,79 | 37 | | 5 | Nov/5 | 9 | 110.97 | 107.03 | 105.53(0.3) | 109.17(0.76) | 110.32(-0.3) | 110.18 | -0.1 | | -10 | 77(2.3) | -35 | [10] | [5] | [-10] | 63 | 63 | CR | -0 | HoldShort? | | (13) | -10 | -5 | -5 | -20 | 1.1,85 | 37 | | | | |
| 6 | Nov/4 | 15 | 111.22 | 107 | 105.22(0.27) | 108.35(0.78) | 110.65(-0.23) | 110.33 | -0.2 | | -9 | 75(2.8) | -20 | [9] | [9] | [-4] | 65 | 160 | CR | -0.1 | HoldShort? | | (11) | -8 | 1 | -9 | -20 | 1.2,85 | 38 | | 7 | Nov/4 | 14 | 111.22 | 107 | 104.93(0.3) | 107.51(0.81) | 110.91(0.02) | 110.3 | -0.2 | | -9 | 72(3.5) | 0 | [10] | [18] | [1] | 72 | 212 | RG | -0.2 | Wait | | (10) | 1 | 6 | -13 | 9 | 1.4,87 | 38 | | 8 | Nov/4 | 13 | 111.22 | 107 | 104.62(0.31) | 106.65(0.7) | 110.89(1.13) | 110.11 | -0.2 | | -9 | 69(3.9) | 25 | [11] | [54] | [-2] | 79 | 494 | CR | -0.2 | OpenShort | | (11) | 39 | -18 | -13 | 20 | 1.5,91 | 38 | | 9 | Nov/4 | 12 | 111.22 | 107 | 104.3(0.33) | 105.9(0.76) | 109.65(1.5) | 110.69 | -0.1 | | -9 | 65(5.7) | 30 | [11] | [68] | [-1] | 92 | 657 | CR | 0.3 | OpenShort | | (12) | 51 | -35 | -8 | 20 | 1.8,97 | 38 | | 10 | Nov/4 | 11 | 111.22 | 107 | 103.96(0.39) | 105.1(0.91) | 108.03(1.87) | 111.84 | 0.1 | | -9 | 59(10) | 30 | [13] | [84] | [27] | 110 | 837 | UT | 1.2 | HoldLong | | (14) | 64 | 7 | 27 | 20 | 2.4,100 | 38 | | | | |
| 11 | Nov/4 | 10 | 111.22 | 107 | 103.55(0.39) | 104.16(1.04) | 106.05(1.86) | 111.62 | 0.1 | | -9 | 49(13.4) | 30 | [13] | [86] | [44] | 119 | 854 | UT | 2.1 | HoldLong | | (14) | 64 | 44 | 46 | 20 | 3,94 | 38 | | 12 | Nov/4 | 9 | 111.22 | 107 | 103.15(0.26) | 103.09(0.95) | 104.12(1.68) | 110.2 | -0.2 | | -9 | 36(14) | 25 | [9] | [77] | [100] | 117 | 842 | UT | 3.1 | HoldLong? | | (12) | 58 | 205 | 52 | 20 | 3.6,77 | 38 | | 13 | Nov/3 | 15 | 111.32 | 106.55 | 102.88(-0.05) | 102.12(0.24) | 102.4(0.24) | 103.9 | -1.3 | | -14 | 22(-1.3) | -25 | [-2] | [10] | [23] | 28 | 212 | UR | 1.3 | SmallShort? | | (-2) | 8 | 43 | 21 | 20 | 0.9,55 | 22 | | 14 | Nov/3 | 14 | 111.32 | 106.55 | 102.94(-0.22) | 102.12(-0) | 102.16(-0.01) | 102.6 | -1.6 | | -14 | 23(-5.6) | -50 | [-8] | [-4] | [12] | -19 | 197 | DP | 0.3 | OpenShort | | (-4) | -0 | 22 | 6 | 20 | -0.3,39 | 22 | | 15 | Nov/3 | 13 | 111.32 | 106.55 | 103.17(-0.22) | 101.88(-0.2) | 102.17(-0.09) | 101.94 | -1.7 | | -14 | 29(-2.4) | -50 | [-8] | [-11] | [3] | -39 | 86 | DP | -0.1 | OpenShort | | (-9) | -3 | -0 | -5 | 20 | -0.8,31 | 22 | | | | |
| 16 | Nov/3 | 12 | 111.32 | 106.55 | 103.4(-0.18) | 102.09(-0.26) | 102.26(0.2) | 101.95 | -1.7 | | -14 | 31(-0.7) | -50 | [-6] | [-1] | [7] | -34 | 102 | DP | -0.2 | OpenShort | | (-8) | 7 | 11 | 2 | 20 | -0.8,36 | 22 | | 17 | Nov/3 | 11 | 111.32 | 106.55 | 103.59(-0.17) | 102.36(-0.23) | 102.05(0.21) | 101.63 | -1.8 | | -14 | 32(0.6) | -50 | [-6] | [-0] | [-11] | -37 | 43 | DT | -0.2 | OpenShort | | (-7) | 7 | -35 | 7 | -2 | -1.1,41 | 22 | | 18 | Nov/3 | 10 | 111.32 | 106.55 | 103.76(-0.1) | 102.59(-0.1) | 101.84(0.24) | 102.68 | -1.6 | | -14 | 31(0.1) | -40 | [-4] | [4] | [7] | -23 | 65 | UR | 0.5 | SmallShort | | (-4) | 9 | 0 | 24 | 20 | -0.6,42 | 22 | | 19 | Nov/3 | 9 | 111.32 | 106.55 | 103.86(-0.07) | 102.69(-0.13) | 101.84(0) | 102.67 | -1.6 | | -14 | 31(0.4) | -40 | [-3] | [-5] | [9] | -41 | -36 | DP | 0.6 | OpenShort? | | (-3) | 0 | 9 | 23 | 20 | -0.7,27 | 22 | | 20 | Nov/2 | 15 | 111.64 | 107.32 | 103.94(-0.13) | 102.82(-0.12) | 101.59(-0.31) | 102.39 | -1.8 | | -14 | 31(-1) | -45 | [-5] | [-18] | [19] | -58 | -94 | DP | 0.5 | OpenShort? | | (-3) | -11 | 50 | 15 | -2 | -0.9,15 | 14 | | | | |
| 21 | Nov/2 | 14 | 111.64 | 107.32 | 104.07(-0.28) | 102.95(-0.25) | 101.91(-0.73) | 100.91 | -2 | | -14 | 32(1.4) | -50 | [-10] | [-35] | [-4] | -96 | -203 | DT | -0.6 | OpenShort | | (-7) | -25 | 12 | -5 | -20 | -1.9,2 | 14 | | 22 | Nov/2 | 13 | 111.64 | 107.32 | 104.36(-0.28) | 103.21(-0.41) | 102.66(-0.66) | 100.56 | -2.1 | | -14 | 30(3.8) | -50 | [-10] | [-35] | [-20] | -110 | -245 | DT | -1.3 | HoldShort | | (-11) | -23 | -29 | -19 | -20 | -2.4,0 | 14 | | 23 | Nov/2 | 12 | 111.64 | 107.32 | 104.66(-0.23) | 103.64(-0.34) | 103.35(-0.43) | 101.44 | -1.9 | | -14 | 26(3.2) | -50 | [-8] | [-26] | [-23] | -104 | -186 | DT | -1.4 | HoldShort | | (-9) | -15 | -40 | -19 | -20 | -2.3,4 | 14 | | 24 | Nov/2 | 11 | 111.64 | 107.32 | 104.9(-0.18) | 104(-0.44) | 103.8(-0.24) | 102.65 | -1.7 | | -14 | 23(1.3) | -50 | [-6] | [-21] | [-15] | -81 | -86 | DT | -0.9 | OpenShort | | (-6) | -8 | -44 | -4 | 3 | -1.8,14 | 14 | | 25 | Nov/2 | 10 | 111.64 | 107.32 | 105.09(-0.1) | 104.46(-0.24) | 104.05(0.07) | 104 | -1.4 | | -14 | 22(0.3) | -50 | [-3] | [-6] | [-4] | -54 | 18 | DT | -0 | OpenShort | | (-4) | 2 | -21 | 8 | 17 | -0.9,19 | 14 | | | | |
| 26 | Nov/2 | 9 | 111.64 | 107.32 | 105.19(-0.01) | 104.72(-0.1) | 103.98(0.22) | 104.65 | -1.3 | | -14 | 22(0) | -30 | [-0] | [2] | [10] | -47 | 15 | UR | 0.6 | SmallShort? | | (-2) | 8 | 21 | 11 | 17 | -0.5,16 | 14 | | 27 | Oct/30 | 15 | 112.09 | 108.6 | 105.2(-0.07) | 104.82(-0.11) | 103.76(-0.16) | 104 | -1.6 | | -10 | 22(-0.6) | -50 | [-2] | [-11] | [1] | -69 | -81 | DP | 0.2 | OpenShort? | | (-1) | -6 | 10 | 4 | -20 | -1.1,9 | 25 | | 28 | Oct/30 | 14 | 112.09 | 108.6 | 105.27(-0.22) | 104.93(-0.09) | 103.93(-0.26) | 103.69 | -1.7 | | -10 | 22(-2.2) | -50 | [-8] | [-15] | [-8] | -79 | 9 | DT | -0.2 | HoldShort | | (-3) | -9 | -7 | -1 | -20 | -1.4,6 | 25 | | 29 | Oct/30 | 13 | 112.09 | 108.6 | 105.5(-0.22) | 105.02(-0.03) | 104.2(-0.64) | 103.9 | -1.6 | | -10 | 24(-2.3) | -50 | [-8] | [-27] | [-5] | -79 | -88 | DT | -0.2 | HoldShort | | (-7) | -22 | 8 | -15 | -20 | -1.3,4 | 25 | | 30 | Oct/30 | 12 | 112.09 | 108.6 | 105.73(-0.25) | 105.05(-0.14) | 104.87(-0.55) | 103.65 | -1.7 | | -10 | 27(-1.8) | -50 | [-9] | [-26] | [-7] | -82 | -85 | DT | -0.9 | HoldShort | | (-9) | -19 | 4 | -20 | -20 | -1.6,8 | 25 | | | | |
| 31 | Oct/30 | 11 | 112.09 | 108.6 | 106(-0.26) | 105.2(-0.3) | 105.45(-0.41) | 103.53 | -1.7 | | -10 | 29(-0.5) | -50 | [-9] | [-24] | [-24] | -76 | -71 | DT | -1.4 | HoldShort | | (-9) | -14 | -43 | -33 | -20 | -1.7,17 | 25 | | 32 | Oct/30 | 10 | 112.09 | 108.6 | 106.27(-0.18) | 105.52(-0.15) | 105.88(-0.05) | 104.87 | -1.4 | | -10 | 29(-1.1) | -50 | [-6] | [-9] | [-3] | -33 | 41 | DT | -0.7 | OpenShort | | (-7) | -2 | -5 | -6 | -9 | -1,42 | 25 | | 33 | Oct/30 | 9 | 112.09 | 108.6 | 106.46(-0.19) | 105.68(-0.11) | 105.93(0.07) | 105.03 | -1.4 | | -10 | 30(-1.1) | -50 | [-7] | [-4] | [-24] | -22 | 79 | DT | -0.6 | OpenShort? | | (-6) | 2 | -71 | 8 | -17 | -1,53 | 25 | | 34 | Oct/29 | 15 | 112.26 | 109.8 | 106.66(-0.08) | 105.8(0.07) | 105.85(0.58) | 107.26 | -1.1 | | -9 | 31(-3.3) | -10 | [-3] | [18] | [19] | 22 | 287 | UR | 0.9 | SmallShort? | | (-3) | 20 | 22 | 30 | 20 | 0.4,62 | 27 | | 35 | Oct/29 | 14 | 112.26 | 109.8 | 106.74(-0.08) | 105.72(0.05) | 105.24(0.28) | 106.58 | -1.2 | | -9 | 35(-0.6) | -25 | [-3] | [7] | [17] | -16 | 143 | UR | 0.8 | SmallShort | | (-4) | 10 | 29 | 22 | 20 | -0.1,37 | 27 | | | | |
| 36 | Oct/29 | 13 | 112.26 | 109.8 | 106.82(-0.12) | 105.67(0.09) | 104.95(-0.2) | 105.68 | -1.4 | | -9 | 35(0) | -50 | [-4] | [-9] | [7] | -47 | -36 | DP | 0.4 | OpenShort | | (-4) | -7 | 18 | 12 | -17 | -0.7,21 | 27 | | 37 | Oct/29 | 12 | 112.26 | 109.8 | 106.95(-0.09) | 105.58(-0.03) | 105.16(-0.25) | 105.11 | -1.5 | | -9 | 35(1.1) | -50 | [-3] | [-12] | [3] | -69 | -143 | DP | -0 | OpenShort | | (-5) | -9 | 16 | -2 | -20 | -1.1,9 | 27 | | 38 | Oct/29 | 11 | 112.26 | 109.8 | 107.04(-0.15) | 105.61(-0.34) | 105.42(-0.31) | 104.63 | -1.6 | | -9 | 34(2) | -50 | [-5] | [-20] | [3] | -82 | -156 | DP | -0.5 | OpenShort | | (-4) | -11 | 15 | -18 | 8 | -1.5,6 | 27 | | 39 | Oct/29 | 10 | 112.26 | 109.8 | 107.2(-0.17) | 105.97(-0.42) | 105.75(-0.43) | 104.18 | -1.7 | | -9 | 32(3.5) | -50 | [-6] | [-26] | [-15] | -82 | -215 | DT | -1 | OpenShort | | (-6) | -15 | -31 | -15 | -20 | -2,18 | 27 | | 40 | Oct/29 | 9 | 112.26 | 109.8 | 107.38(-0.16) | 106.41(-0.36) | 106.21(-0.16) | 105.14 | -1.5 | | -9 | 29(1.6) | -50 | [-6] | [-16] | [-18] | -62 | -89 | DT | -0.8 | OpenShort? | | (-4) | -6 | -50 | -6 | -5 | -1.7,31 | 27 | | | | |
| 41 | Oct/28 | 15 | 112.66 | 110.74 | 107.56(-0.1) | 106.8(-0.21) | 106.38(0.36) | 106.72 | -1.3 | | -8 | 27(-1.4) | -30 | [-4] | [5] | [7] | -28 | 115 | UR | 0.3 | SmallShort? | | (-3) | 13 | 9 | 9 | 20 | -0.7,40 | 39 | | 42 | Oct/28 | 14 | 112.66 | 110.74 | 107.67(-0.14) | 107.02(-0.21) | 106(0.18) | 106.44 | -1.4 | | -8 | 28(-0.5) | -45 | [-5] | [-1] | [5] | -37 | 76 | DP | 0.3 | OpenShort | | (-4) | 6 | 6 | 14 | 4 | -1,38 | 39 | | 43 | Oct/28 | 13 | 112.66 | 110.74 | 107.82(-0.13) | 107.25(-0.25) | 105.81(-0.36) | 106.26 | -1.4 | | -8 | 29(0.5) | -50 | [-4] | [-20] | [0] | -45 | -99 | DT | 0.3 | OpenShort | | (-5) | -12 | -7 | 21 | -10 | -1.2,35 | 39 | | 44 | Oct/28 | 12 | 112.66 | 110.74 | 107.96(-0.12) | 107.52(-0.23) | 106.2(-0.39) | 106.49 | -1.4 | | -8 | 28(0.6) | -50 | [-4] | [-21] | [6] | -55 | -117 | DP | 0.2 | OpenShort | | (-4) | -13 | 15 | 13 | -18 | -1.1,23 | 39 | | 45 | Oct/28 | 11 | 112.66 | 110.74 | 108.09(-0.14) | 107.76(-0.2) | 106.61(-0.56) | 106.01 | -1.5 | | -8 | 28(1.7) | -50 | [-5] | [-26] | [3] | -80 | -187 | DP | -0.5 | OpenShort | | (-5) | -19 | 40 | -27 | -20 | -1.6,10 | 39 | | | | |
| 46 | Oct/28 | 10 | 112.66 | 110.74 | 108.24(-0.2) | 107.98(-0.31) | 107.21(-0.78) | 104.78 | -1.7 | | -8 | 26(6.4) | -50 | [-7] | [-36] | [-27] | -107 | -314 | DT | -2 | HoldShort | | (-7) | -27 | -23 | -43 | -20 | -2.9,16 | 39 | | 47 | Oct/28 | 9 | 112.66 | 110.74 | 108.45(-0.13) | 108.32(-0.14) | 108.05(-0.59) | 105.5 | -1.6 | | -8 | 20(6.7) | -50 | [-4] | [-26] | [-48] | -95 | -288 | DT | -2.9 | OpenShort? | | (-6) | -20 | -85 | -45 | -20 | -3.3,38 | 39 | | 48 | Oct/27 | 15 | 113.01 | 111.85 | 108.59(-0.02) | 108.47(0.03) | 108.69(-0.15) | 108.2 | -1.1 | | -6 | 13(-0.5) | -50 | [-1] | [-8] | [-6] | 1 | -58 | DT | -0.8 | OpenShort? | | (0) | -5 | -12 | 0 | -20 | -0.7,68 | 45 | | 49 | Oct/27 | 14 | 113.01 | 111.85 | 108.62(-0.05) | 108.43(0.08) | 108.85(-0.06) | 108.59 | -1 | | -6 | 13(-1.1) | -50 | [-2] | [-4] | [-3] | 23 | 35 | DT | -0.4 | OpenShort | | (-0) | -2 | -12 | 8 | -6 | -0.1,75 | 45 | | 50 | Oct/27 | 13 | 113.01 | 111.85 | 108.67(-0.03) | 108.34(0.02) | 108.91(0.15) | 108.98 | -0.9 | | -6 | 15(-0.7) | -25 | [-1] | [2] | [5] | 39 | 98 | UR | 0.1 | SmallShort | | (-1) | 5 | 0 | 13 | 20 | 0.5,76 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|