XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $33.9800 One month high (close): $37.1200

XLRE Daily Change: 0.36% Daily StdDev 1.32% XLRE EMA_5_Trend: 0.8% 10Minute StdDev: $0.243

Latest Price : $35.77(0.36%)

Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.1) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3

Sample size 33 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -7.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	35.53	35.01	35.82(0.07)	35.93(-0.08)	35.87(-0.06)	35.88	0.4	-9	25(-3.6)	-25	[5]	[-6]	[-2]	9	-63	DR	0	OpenShort?	(6)	-5	-8	1	6	0.3,51	45
Daily Trend: % Up Forces: Down Forces: 35.53(daily_ema_20 -0.98%) Support Levels: 35.82(hourly_sma_20 -0.17%) 35.01(weak_daily_ema_10 -2.42%) Resistance Levels: 35.93(weak_hourly_sma_10 0.14%)

2	Nov/5	14	35.53	35.01	35.79(0.14)	35.96(-0.03)	35.89(-0.01)	35.92	0.5	-9	29(-8.4)	5	[11]	[1]	[-2]	12	-100	CR	0.1	HoldShort	(6)	-1	-2	-7	-3	0.5,49	45
3	Nov/5	13	35.53	35.01	35.74(0.17)	35.97(-0.02)	35.89(0.04)	35.93	0.5	-9	37(-7.9)	20	[13]	[6]	[12]	13	-109	UT	0.1	OpenLong	(13)	3	41	-11	0	0.6,48	45
4	Nov/5	12	35.53	35.01	35.68(0.16)	35.98(0.01)	35.88(-0.19)	35.74	0.2	-9	45(-7.6)	-25	[12]	[-11]	[-17]	7	-184	DR	-0.4	OpenShort	(11)	-14	-32	-15	-20	0.2,52	45
5	Nov/5	11	35.53	35.01	35.62(0.14)	35.98(0.1)	35.95(-0.11)	35.89	0.4	-9	53(-3)	-25	[11]	[-1]	[-11]	32	-85	DR	-0.1	OpenShort	(15)	-8	-19	-7	-20	0.6,67	45

6	Nov/5	10	35.53	35.01	35.57(0.16)	35.94(0.1)	35.99(-0.1)	35.98	0.5	-9	56(-1.5)	-5	[12]	[-0]	[0]	45	-62	RG	-0	Wait	(13)	-8	11	-11	-19	0.9,72	45
7	Nov/5	9	35.53	35.01	35.51(0.16)	35.9(0.09)	36.03(-0.05)	35.93	0.5	-9	57(-2.1)	5	[12]	[3]	[4]	52	-50	RG	-0.2	Wait?	(13)	-4	19	-10	-6	0.9,79	45
8	Nov/4	15	35.59	34.96	35.45(0.18)	35.87(0.09)	36.05(-0.07)	35.84	0.3	-10	59(-3.5)	-40	[14]	[1]	[-23]	54	-84	CR	-0.4	HoldShort?	(11)	-5	-58	-12	-20	0.8,84	42
9	Nov/4	14	35.59	34.96	35.38(0.3)	35.84(0.15)	36.08(0.22)	36.11	0.6	-10	63(-6.7)	10	[23]	[28]	[2]	79	-31	RG	0.1	Wait	(19)	17	5	-3	14	1.3,96	42
10	Nov/4	13	35.59	34.96	35.28(0.33)	35.79(0.2)	36(0.28)	36.09	0.6	-10	69(-4.8)	5	[25]	[35]	[-5]	81	-26	CR	0.1	OpenShort	(26)	21	-19	-3	19	1.3,98	42

11	Nov/4	12	35.59	34.96	35.17(0.34)	35.72(0.26)	35.9(0.34)	36.18	0.7	-10	74(-1.5)	25	[26]	[42]	[14]	90	38	UT	0.4	HoldLong	(26)	26	30	2	20	1.6,100	42
12	Nov/4	11	35.59	34.96	35.05(0.28)	35.63(0.34)	35.78(0.27)	36.04	0.5	-10	76(0.6)	25	[21]	[39]	[5]	88	71	UT	0.4	HoldLong	(24)	21	13	2	0	1.5,100	42
13	Nov/4	10	35.59	34.96	34.95(0.3)	35.51(0.37)	35.68(0.23)	35.98	0.4	-10	75(0.4)	25	[23]	[37]	[20]	90	51	UT	0.5	HoldLong	(22)	17	54	2	20	1.6,100	42
14	Nov/4	9	35.59	34.96	34.85(0.26)	35.38(0.32)	35.6(0.09)	35.73	0.2	-10	75(1)	20	[20]	[24]	[11]	85	16	UT	0.2	HoldLong?	(22)	7	32	-1	0	1.4,100	42
15	Nov/3	15	35.62	34.95	34.76(0.2)	35.27(0.22)	35.57(0.1)	35.58	-0	-11	74(2.9)	0	[15]	[19]	[2]	82	67	RG	0	Wait?	(18)	8	2	-3	20	1.3,99	44

16	Nov/3	14	35.62	34.95	34.69(0.15)	35.19(0.19)	35.53(0.16)	35.57	-0.1	-11	71(3.7)	0	[11]	[22]	[2]	84	142	RG	0.1	Wait	(15)	12	0	-6	20	1.4,99	44
17	Nov/3	13	35.62	34.95	34.64(0.16)	35.12(0.22)	35.47(0.39)	35.57	-0.1	-11	67(4.5)	20	[12]	[40]	[4]	89	209	UT	0.2	OpenLong	(13)	29	5	-4	20	1.6,99	44
18	Nov/3	12	35.62	34.95	34.59(0.2)	35.04(0.31)	35.33(0.48)	35.55	-0.1	-11	63(4.9)	20	[15]	[51]	[-1]	92	202	CR	0.4	OpenShort	(11)	36	-8	-2	20	1.7,99	44
19	Nov/3	11	35.62	34.95	34.52(0.19)	34.93(0.47)	35.16(0.55)	35.59	-0	-11	58(6.8)	25	[14]	[62]	[17]	103	258	UT	0.8	HoldLong	(15)	41	39	10	20	2.1,100	44
20	Nov/3	10	35.62	34.95	34.46(0.17)	34.77(0.45)	34.97(0.34)	35.41	-0.2	-11	51(6.4)	25	[13]	[45]	[15]	102	197	UT	1	HoldLong	(15)	26	31	13	20	2.1,99	44

21	Nov/3	9	35.62	34.95	34.4(0.16)	34.61(0.39)	34.85(0.22)	35.27	-0.4	-11	44(6)	25	[12]	[34]	[36]	99	147	UT	1.1	OpenLong?	(12)	17	93	10	20	2.2,94	44
22	Nov/2	15	35.66	34.96	34.35(0.13)	34.48(0.25)	34.77(0.05)	34.85	-0.9	-14	38(2.5)	10	[10]	[14]	[13]	73	34	RG	0.2	Wait?	(7)	4	33	-8	20	1.5,85	35
23	Nov/2	14	35.66	34.96	34.31(0.11)	34.4(0.26)	34.75(0.14)	34.7	-1.1	-14	36(0.8)	10	[8]	[21]	[5]	64	36	RG	-0.2	Wait	(7)	11	20	-14	9	1.2,84	35
24	Nov/2	13	35.66	34.96	34.27(0.09)	34.31(0.17)	34.7(0.38)	34.61	-1.2	-14	35(0.3)	-25	[7]	[35]	[-16]	68	105	CR	-0.3	HoldShort	(9)	29	-51	-2	17	1.1,90	35
25	Nov/2	12	35.66	34.96	34.24(0.13)	34.25(0.18)	34.57(0.56)	34.84	-0.9	-14	35(2.9)	25	[10]	[50]	[9]	97	189	UT	0.9	OpenLong	(9)	42	-7	25	20	1.9,99	35

26	Nov/2	11	35.66	34.96	34.19(0.1)	34.19(0.12)	34.38(0.58)	34.87	-0.9	-14	32(5)	15	[8]	[49]	[28]	105	244	UT	1.7	HoldLong	(12)	44	28	58	20	2.4,95	35
27	Nov/2	10	35.66	34.96	34.16(0.11)	34.15(0.06)	34.18(0.41)	34.74	-1	-14	27(4.6)	15	[8]	[34]	[38]	75	162	UT	2.3	OpenLong	(7)	31	65	49	20	2.4,65	35
28	Nov/2	9	35.66	34.96	34.12(0.03)	34.13(0.05)	34.04(0.35)	34.45	-1.3	-14	22(1.6)	0	[2]	[27]	[49]	23	156	RG	2	SmallShort?	(5)	26	118	31	20	1.6,33	35
29	Oct/30	15	35.74	35.01	34.11(-0.06)	34.11(-0.1)	33.92(-0.05)	33.93	-2	-18	21(-0.6)	-50	[-5]	[-13]	[1]	-69	-3	DP	0.1	OpenShort?	(-2)	-4	12	-5	-20	-1,6	20
30	Oct/30	14	35.74	35.01	34.13(-0.16)	34.14(-0.13)	33.94(-0.18)	33.88	-2.1	-18	21(-7)	-50	[-12]	[-26]	[-3]	-72	46	DT	-0.3	OpenShort	(-7)	-14	-2	-3	-15	-1.3,11	20

31	Oct/30	13	35.74	35.01	34.19(-0.16)	34.19(-0.08)	34(-0.34)	33.89	-2.1	-18	28(-6)	-50	[-12]	[-36]	[-17]	-70	-15	DT	-0.4	OpenShort	(-12)	-26	-34	-11	-20	-1.2,10	20
32	Oct/30	12	35.74	35.01	34.24(-0.17)	34.22(0.01)	34.12(-0.29)	34.04	-1.9	-18	34(-5.3)	-50	[-13]	[-29]	[9]	-53	37	DP	-0.3	OpenShort	(-14)	-22	41	-13	-20	-0.6,12	20
33	Oct/30	11	35.74	35.01	34.3(-0.17)	34.22(-0.04)	34.22(-0.24)	33.86	-2.1	-18	40(-2.9)	-50	[-13]	[-27]	[-21]	-62	-20	DT	-1	OpenShort	(-13)	-19	-36	-23	-20	-1.2,18	20
34	Oct/30	10	35.74	35.01	34.36(-0.15)	34.23(0.01)	34.3(-0.14)	34.02	-1.9	-18	43(-2.3)	-50	[-12]	[-17]	[-19]	-38	14	DT	-0.7	OpenShort	(-13)	-11	-41	-9	-20	-0.9,35	20
35	Oct/30	9	35.74	35.01	34.41(-0.15)	34.23(0.09)	34.35(-0.05)	34.2	-1.7	-18	45(-3.3)	-50	[-12]	[-7]	[-21]	-14	78	DT	-0.4	OpenShort?	(-9)	-4	-60	7	-20	-0.5,49	20

36	Oct/29	15	35.86	35.2	34.46(-0.12)	34.2(0.11)	34.37(0.16)	34.47	-1.7	-15	48(-9)	-50	[-9]	[11]	[0]	6	160	RG	0.2	Wait?	(-9)	12	-18	15	20	0,56	24
37	Oct/29	14	35.86	35.2	34.5(-0.09)	34.16(0.12)	34.32(0.31)	34.55	-1.6	-15	57(-2.3)	-35	[-7]	[23]	[27]	-10	178	UR	0.5	SmallShort	(-9)	24	63	12	20	0.1,38	24
38	Oct/29	13	35.86	35.2	34.53(-0.13)	34.12(0.04)	34.21(0.14)	34.27	-1.9	-15	59(-1.8)	-50	[-10]	[6]	[5]	-34	85	UR	0.1	SmallShort	(-9)	11	5	9	18	-0.5,29	24
39	Oct/29	12	35.86	35.2	34.57(-0.12)	34.11(-0.03)	34.16(0.16)	34.25	-2	-15	61(-0.3)	-50	[-9]	[5]	[1]	-39	70	UR	0.2	SmallShort	(-11)	12	-13	13	20	-0.6,26	24
40	Oct/29	11	35.86	35.2	34.61(-0.12)	34.12(-0.19)	34.1(0.2)	34.31	-1.9	-15	62(-0.6)	-50	[-9]	[2]	[16]	-45	80	UR	0.4	SmallShort	(-9)	15	25	14	20	-0.6,20	24

41	Oct/29	10	35.86	35.2	34.65(-0.11)	34.19(-0.24)	34.03(0.05)	34.2	-2	-15	62(0.8)	-50	[-9]	[-11]	[19]	-61	-7	DP	0.3	OpenShort	(-9)	4	36	11	20	-0.9,12	24
42	Oct/29	9	35.86	35.2	34.69(-0.16)	34.27(-0.32)	34.01(-0.04)	34.04	-2.2	-15	61(1.7)	-50	[-12]	[-22]	[4]	-78	-41	DP	0.1	OpenShort?	(-11)	-3	5	7	18	-1.3,5	24
43	Oct/28	15	35.94	35.39	34.74(-0.18)	34.38(-0.31)	34.02(-0.09)	34.02	-2.5	-13	60(-1.8)	-50	[-14]	[-26]	[6]	-86	-53	DP	0	OpenShort?	(-13)	-7	16	5	0	-1.5,2	18
44	Oct/28	14	35.94	35.39	34.8(-0.24)	34.49(-0.31)	34.05(-0.26)	33.95	-2.6	-13	61(1.7)	-50	[-18]	[-40]	[-3]	-94	-66	DT	-0.2	OpenShort	(-15)	-20	0	5	-20	-1.8,1	18
45	Oct/28	13	35.94	35.39	34.88(-0.23)	34.6(-0.35)	34.14(-0.59)	33.95	-2.6	-13	60(4.4)	-50	[-18]	[-67]	[-14]	-100	-187	DT	-0.4	HoldShort	(-18)	-45	-34	8	-20	-2,0	18

46	Oct/28	12	35.94	35.39	34.96(-0.2)	34.72(-0.34)	34.34(-0.56)	34.1	-2.4	-13	55(4.7)	-50	[-15]	[-64]	[-2]	-100	-190	BT	-0.6	OpenLong	(-18)	-43	2	7	-20	-2,0	18
47	Oct/28	11	35.94	35.39	35.03(-0.19)	34.84(-0.29)	34.53(-0.59)	34.09	-2.4	-13	51(7.5)	-50	[-15]	[-64]	[-14]	-110	-227	DT	-1.1	HoldShort	(-15)	-45	-15	-13	-20	-2.4,0	18
48	Oct/28	10	35.94	35.39	35.1(-0.18)	34.94(-0.29)	34.73(-0.55)	34.16	-2.3	-13	43(9.1)	-50	[-14]	[-60]	[-32]	-123	-228	DT	-1.7	HoldShort	(-15)	-42	-52	-41	-20	-2.9,0	18
49	Oct/28	9	35.94	35.39	35.16(-0.18)	35.04(-0.18)	34.92(-0.39)	34.39	-2	-13	34(7)	-50	[-14]	[-44]	[-57]	-120	-138	DT	-2.1	HoldShort?	(-13)	-30	-125	-40	-20	-3,5	18
50	Oct/27	15	36.02	35.61	35.22(-0.1)	35.1(-0.04)	35.06(-0.12)	34.96	-1.6	-9	27(-5.6)	-50	[-8]	[-16]	[-13]	-72	-1	DT	-0.5	OpenShort?	(-7)	-9	-22	-24	-20	-1.3,11	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI