WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $36.2900 One month high (close): $42.9450

WDC Daily Change: 4.37% Daily StdDev 3.38% WDC EMA_5_Trend: 0.59% 10Minute StdDev: $0.5989

Latest Price : $39.18(4.37%)

Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.48%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	39.18	38.77	37.99(0.28)	38.34(0.41)	38.88(0.49)	39.13	-0	-3	32(1.7)	40	[8]	[21]	[12]	97	138	UT	0.5	OpenLong	(5)	15	26	-6	20	2.1,94	57
Daily Trend: % Up Forces: 39.18(daily_ema_20 0.13%) Down Forces: 38.77(daily_ema_10 -0.92%) Support Levels: 38.34(weak_hourly_sma_10 -2.02%) 37.99(weak_hourly_sma_20 -2.91%) Resistance Levels:

2	Nov/5	13	39.18	38.77	37.88(0.21)	38.18(0.31)	38.69(0.67)	38.79	-0.2	-3	30(1.1)	35	[6]	[24]	[3]	87	195	UT	0.2	OpenLong	(7)	20	-1	-5	20	1.7,94	57
3	Nov/5	12	39.18	38.77	37.8(0.27)	38.06(0.42)	38.43(0.55)	38.81	-0.2	-3	29(0.6)	25	[8]	[23]	[0]	97	136	UT	0.8	HoldLong	(7)	16	-13	8	20	2,97	57
4	Nov/5	11	39.18	38.77	37.7(0.29)	37.9(0.37)	38.22(0.62)	38.98	-0.1	-3	29(3.3)	50	[9]	[24]	[20]	115	202	UT	1.5	HoldLong	(9)	18	20	28	20	2.6,100	57
5	Nov/5	10	39.18	38.77	37.59(0.25)	37.76(0.28)	37.98(0.47)	38.71	-0.3	-3	25(2.8)	45	[7]	[18]	[25]	101	166	UT	1.7	HoldLong	(8)	14	41	12	20	2.6,86	57

6	Nov/5	9	39.18	38.77	37.5(0.16)	37.65(0.12)	37.8(0.32)	38.17	-0.6	-3	22(1.4)	45	[5]	[11]	[24]	74	101	UT	1	OpenLong?	(6)	10	52	4	20	1.7,81	57
7	Nov/4	15	39.16	39.1	37.44(0.02)	37.6(-0.07)	37.68(-0.03)	37.5	-0.9	-2	21(0.3)	-25	[1]	[-4]	[-8]	32	-8	DR	-0.5	OpenShort?	(2)	-1	-19	-10	-5	0.2,77	51
8	Nov/4	14	39.16	39.1	37.43(0.04)	37.63(0.02)	37.69(0.3)	37.75	-0.8	-2	21(0.4)	-10	[1]	[7]	[2]	65	128	RG	0.2	Wait	(2)	9	-3	13	13	0.9,92	51
9	Nov/4	13	39.16	39.1	37.42(0.08)	37.62(-0.03)	37.58(0.12)	37.79	-0.8	-2	20(0.6)	-5	[2]	[1]	[4]	62	49	RG	0.6	Wait	(2)	4	-1	11	20	1,87	51
10	Nov/4	12	39.16	39.1	37.39(0.08)	37.63(-0.01)	37.53(0.06)	37.8	-0.8	-2	20(0.6)	15	[2]	[-0]	[13]	61	41	UT	0.8	OpenLong	(2)	2	19	19	20	1.2,81	51

11	Nov/4	11	39.16	39.1	37.36(0.04)	37.63(0.13)	37.51(-0.05)	37.56	-0.9	-2	19(0.1)	-15	[1]	[-2]	[-5]	26	-5	DR	0.1	OpenShort	(2)	-2	-1	-7	-20	0.6,61	51
12	Nov/4	10	39.16	39.1	37.35(0.04)	37.58(0.11)	37.53(-0.08)	37.57	-0.9	-2	19(0.2)	5	[1]	[-3]	[6]	30	-2	RG	0.1	Wait	(1)	-2	31	-10	-20	0.7,62	51
13	Nov/4	9	39.16	39.1	37.33(-0.03)	37.54(0.11)	37.56(-0.29)	37.18	-1.1	-2	19(0.1)	-50	[-1]	[-10]	[-19]	3	-85	DT	-1.2	OpenShort?	(0)	-9	-30	-18	-20	-0.5,65	51
14	Nov/3	15	39.17	39.55	37.33(-0)	37.5(0.21)	37.67(-0.15)	37.57	-0.9	1	19(0.7)	-5	[0]	[-3]	[-5]	48	22	DR	-0.3	OpenShort?	(1)	-5	-8	-5	-20	0.7,80	53
15	Nov/3	14	39.17	39.55	37.34(-0.07)	37.42(0.22)	37.73(-0.07)	37.67	-0.8	1	18(-2.3)	-20	[-2]	[-1]	[-0]	60	145	DT	-0.2	OpenShort	(1)	-2	1	-1	-5	1,85	53

16	Nov/3	13	39.17	39.55	37.37(-0.09)	37.34(0.16)	37.76(0.33)	37.66	-0.8	1	20(-3.1)	0	[-3]	[10]	[1]	57	259	UR	-0.3	SmallShort	(-2)	10	-6	3	20	0.8,87	53
17	Nov/3	12	39.17	39.55	37.4(-0.04)	37.28(0.1)	37.63(0.31)	37.73	-0.8	1	23(-0.6)	5	[-1]	[9]	[7]	63	211	UR	0.2	SmallShort	(-3)	9	0	14	20	0.8,93	53
18	Nov/3	11	39.17	39.55	37.4(-0)	37.24(0.09)	37.52(0.52)	37.73	-0.8	1	24(0.1)	35	[0]	[15]	[9]	64	224	UR	0.5	SmallShort	(-1)	16	-9	39	20	0.7,96	53
19	Nov/3	10	39.17	39.55	37.41(-0.02)	37.21(0.16)	37.33(0.57)	37.85	-0.7	1	24(-0.2)	25	[-1]	[17]	[14]	48	289	UR	1.2	SmallShort	(1)	17	2	36	20	1,73	53
20	Nov/3	9	39.17	39.55	37.42(-0.07)	37.15(0.17)	37.12(0.55)	37.82	-0.7	1	24(-2.4)	30	[-2]	[17]	[32]	20	323	UR	1.6	SmallShort?	(0)	17	60	34	20	0.9,47	53

21	Nov/2	15	39.14	39.95	37.45(-0.12)	37.09(-0.06)	36.92(-0.01)	37.05	-1.1	2	27(0.3)	0	[-4]	[-4]	[0]	-52	10	RG	0.3	Wait?	(-6)	-0	-6	11	8	-0.8,18	51
22	Nov/2	14	39.14	39.95	37.49(-0.27)	37.11(-0.06)	36.92(-0.13)	37.13	-1.1	2	26(-5.5)	-10	[-8]	[-9]	[11]	-60	144	DP	0.4	OpenShort	(-3)	-4	27	8	11	-0.7,8	51
23	Nov/2	13	39.14	39.95	37.59(-0.33)	37.13(-0.14)	36.97(-0.32)	36.79	-1.3	2	32(-3.8)	-50	[-10]	[-16]	[-4]	-83	48	DT	-0.3	HoldShort	(-9)	-10	-1	-4	-20	-1.3,0	51
24	Nov/2	12	39.14	39.95	37.72(-0.28)	37.18(-0.22)	37.09(-0.26)	36.81	-1.2	2	36(-1.2)	-40	[-8]	[-15]	[-3]	-85	-17	DT	-0.4	HoldShort	(-10)	-8	0	-7	-20	-1.4,0	51
25	Nov/2	11	39.14	39.95	37.83(-0.29)	37.26(-0.37)	37.19(-0.19)	36.81	-1.2	2	37(-0.7)	-35	[-9]	[-16]	[-8]	-83	-19	DT	-0.6	HoldShort	(-9)	-6	-21	-5	-5	-1.5,5	51

26	Nov/2	10	39.14	39.95	37.94(-0.25)	37.4(-0.34)	37.26(-0.11)	37.08	-1.1	2	37(-0.2)	-40	[-8]	[-12]	[-6]	-71	0	DT	-0.3	OpenShort	(-8)	-3	-22	2	8	-1.2,9	51
27	Nov/2	9	39.14	39.95	38.04(-0.2)	37.53(-0.15)	37.3(0.01)	37.36	-0.9	2	38(-0.5)	-10	[-6]	[-6]	[1]	-64	30	DP	0.1	OpenShort?	(-6)	0	-1	7	0	-1,11	51
28	Oct/30	15	39.14	40.37	38.12(-0.23)	37.59(-0.07)	37.3(0.07)	37.38	-0.9	7	38(0.1)	10	[-7]	[-1]	[1]	-67	65	RG	0.1	Wait?	(-6)	2	6	6	-20	-1,8	51
29	Oct/30	14	39.14	40.37	38.21(-0.39)	37.62(-0.16)	37.27(-0.17)	37.3	-0.9	7	38(-5)	-15	[-12]	[-11]	[2]	-78	118	DP	0	OpenShort	(-8)	-5	10	2	-16	-1.2,2	51
30	Oct/30	13	39.14	40.37	38.36(-0.42)	37.68(-0.33)	37.33(-0.55)	37.17	-1	7	43(-3.4)	-25	[-13]	[-25]	[-4]	-84	-18	DT	-0.2	HoldShort	(-12)	-17	-9	0	-19	-1.4,1	51

31	Oct/30	12	39.14	40.37	38.52(-0.42)	37.8(-0.2)	37.54(-0.57)	37.28	-1	7	46(-2.5)	-30	[-13]	[-24]	[-8]	-84	-34	DT	-0.3	HoldShort	(-13)	-17	-5	-4	-20	-1.4,1	51
32	Oct/30	11	39.14	40.37	38.68(-0.39)	37.88(-0.46)	37.75(-0.33)	37.34	-0.9	7	49(-0.7)	-10	[-12]	[-20]	[-0]	-84	-33	DT	-0.4	HoldShort	(-12)	-10	5	-10	-3	-1.4,1	51
33	Oct/30	10	39.14	40.37	38.83(-0.41)	38.05(-0.53)	37.88(-0.21)	37.28	-1	7	50(0.4)	-30	[-12]	[-18]	[-12]	-84	-32	DT	-0.6	HoldShort	(-12)	-6	-25	-8	-20	-1.6,6	51
34	Oct/30	9	39.14	40.37	38.99(-0.38)	38.25(-0.37)	37.96(-0.17)	37.6	-0.8	7	49(-0.1)	-35	[-11]	[-14]	[-17]	-73	-13	DT	-0.4	OpenShort?	(-11)	-5	-44	3	-20	-1.5,15	51
35	Oct/29	15	39.08	40.45	39.14(-0.26)	38.39(-0.25)	38.02(-0.13)	38.18	-0.4	8	49(1.5)	-5	[-8]	[-10]	[-2]	-53	-16	RG	0.2	Wait?	(-10)	-4	-15	13	5	-1,22	53

36	Oct/29	14	39.08	40.45	39.24(-0.26)	38.49(-0.14)	38.07(0.18)	38.38	-0.3	8	48(-0.4)	30	[-8]	[1]	[14]	-61	96	UR	0.3	SmallShort	(-7)	5	34	11	13	-0.9,12	53
37	Oct/29	13	39.08	40.45	39.34(-0.28)	38.54(-0.27)	38(-0.61)	37.94	-0.6	8	48(2.1)	0	[-8]	[-25]	[2]	-82	-229	RG	-0.1	Wait	(-9)	-18	19	1	-20	-1.4,3	53
38	Oct/29	12	39.08	40.45	39.45(-0.29)	38.65(-0.39)	38.23(-0.82)	37.69	-0.7	8	46(4.3)	-30	[-9]	[-33]	[-12]	-93	-361	DT	-0.6	OpenShort	(-10)	-25	-18	4	-20	-1.9,5	53
39	Oct/29	11	39.08	40.45	39.56(-0.27)	38.8(-0.61)	38.54(-0.56)	37.93	-0.6	8	42(4.2)	-30	[-8]	[-28]	[-15]	-93	-276	DT	-0.7	OpenShort	(-8)	-17	-36	-7	-18	-1.9,5	53
40	Oct/29	10	39.08	40.45	39.67(-0.23)	39.04(-0.5)	38.76(-0.36)	38.41	-0.3	8	38(2.4)	25	[-7]	[-20]	[8]	-85	-175	RG	-0.5	Wait	(-6)	-11	30	-6	-10	-1.7,8	53

41	Oct/29	9	39.08	40.45	39.76(-0.37)	39.24(-0.62)	38.9(-0.48)	38.02	-0.5	8	35(3.8)	-40	[-11]	[-27]	[-34]	-104	-182	DT	-1.2	HoldShort?	(-9)	-14	-80	-6	-20	-2.5,9	53
42	Oct/28	15	39.01	40.5	39.91(-0.26)	39.48(-0.32)	39.09(0.08)	39.1	0	9	31(-0.9)	10	[-8]	[-4]	[-3]	-73	89	RG	0	Wait?	(-7)	2	-11	4	-3	-1.3,10	53
43	Oct/28	14	39.01	40.5	40.01(-0.3)	39.61(-0.3)	39.09(0)	39.25	0.1	9	32(-2.7)	20	[-9]	[-6]	[7]	-67	120	RG	0.3	Wait	(-7)	0	18	10	-3	-1.1,11	53
44	Oct/28	13	39.01	40.5	40.13(-0.33)	39.73(-0.38)	39.06(-0.65)	39.01	0	9	35(-1.4)	-15	[-10]	[-27]	[-5]	-85	-108	DT	-0.1	HoldShort	(-10)	-20	-8	4	-20	-1.6,5	53
45	Oct/28	12	39.01	40.5	40.26(-0.33)	39.88(-0.3)	39.32(-0.64)	39.12	0.1	9	36(-0.6)	-10	[-10]	[-26]	[-2]	-84	-105	DT	-0.3	HoldShort	(-9)	-19	12	1	-20	-1.5,4	53

46	Oct/28	11	39.01	40.5	40.39(-0.33)	40(-0.34)	39.57(-0.78)	38.96	-0	9	37(1.5)	-25	[-10]	[-30]	[-11]	-98	-209	DT	-0.8	OpenShort	(-11)	-23	1	-18	-20	-1.9,0	53
47	Oct/28	10	39.01	40.5	40.52(-0.35)	40.14(-0.29)	39.88(-0.69)	38.95	-0	9	36(2.4)	-30	[-11]	[-27]	[-22]	-96	-208	DT	-1.3	OpenShort	(-10)	-21	-23	-18	-20	-2.1,7	53
48	Oct/28	9	39.01	40.5	40.66(-0.33)	40.26(-0.17)	40.16(-0.58)	39.26	0.1	9	33(1.4)	-30	[-10]	[-22]	[-40]	-88	-147	DT	-1.3	OpenShort?	(-9)	-17	-74	-29	-20	-2.1,15	53
49	Oct/27	15	38.91	40.43	40.8(-0.2)	40.33(0.08)	40.4(-0.12)	40.29	0.7	9	32(-2)	15	[-6]	[-3]	[-7]	-43	45	RG	-0.2	Wait?	(-6)	-4	-9	-14	-20	-0.8,27	66
50	Oct/27	14	38.91	40.43	40.88(-0.33)	40.3(0.04)	40.45(0.06)	40.41	0.7	9	34(-6.6)	0	[-10]	[1]	[-4]	-42	251	RG	-0.1	Wait	(-6)	2	-6	-14	2	-0.7,26	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI