|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $36.2900 One month high (close): $42.9450
WDC Daily Change: 4.37% Daily StdDev 3.38% WDC EMA_5_Trend: 0.59% 10Minute StdDev: $0.5989
Latest Price : $39.18(4.37%) | Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.5) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($0.3) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 39.18 | 38.77 | 37.8(0.27) | 38.06(0.42) | 38.43(0.55) | 38.81 | -0.2 | | -3 | 29(0.6) | 25 | [8] | [23] | [0] | 97 | 136 | UT | 0.8 | HoldLong | | (7) | 16 | -13 | 8 | 20 | 2,97 | 57 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 39.18(daily_ema_20 0.95%)
Down Forces: 38.77(daily_ema_10 -0.1%)
Support Levels: 38.06(weak_hourly_sma_10 -1.93%) 37.8(weak_hourly_sma_20 -2.6%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 39.18 | 38.77 | 37.7(0.29) | 37.9(0.37) | 38.22(0.62) | 38.98 | -0.1 | | -3 | 29(3.3) | 50 | [9] | [24] | [20] | 115 | 202 | UT | 1.5 | HoldLong | | (9) | 18 | 20 | 28 | 20 | 2.6,100 | 57 | | 3 | Nov/5 | 10 | 39.18 | 38.77 | 37.59(0.25) | 37.76(0.28) | 37.98(0.47) | 38.71 | -0.3 | | -3 | 25(2.8) | 45 | [7] | [18] | [25] | 101 | 166 | UT | 1.7 | HoldLong | | (8) | 14 | 41 | 12 | 20 | 2.6,86 | 57 | | 4 | Nov/5 | 9 | 39.18 | 38.77 | 37.5(0.16) | 37.65(0.12) | 37.8(0.32) | 38.17 | -0.6 | | -3 | 22(1.4) | 45 | [5] | [11] | [24] | 74 | 101 | UT | 1 | OpenLong? | | (6) | 10 | 52 | 4 | 20 | 1.7,81 | 57 | | 5 | Nov/4 | 15 | 39.16 | 39.1 | 37.44(0.02) | 37.6(-0.07) | 37.68(-0.03) | 37.5 | -0.9 | | -2 | 21(0.3) | -25 | [1] | [-4] | [-8] | 32 | -8 | DR | -0.5 | OpenShort? | | (2) | -1 | -19 | -10 | -5 | 0.2,77 | 51 | | | | |
| 6 | Nov/4 | 14 | 39.16 | 39.1 | 37.43(0.04) | 37.63(0.02) | 37.69(0.3) | 37.75 | -0.8 | | -2 | 21(0.4) | -10 | [1] | [7] | [2] | 65 | 128 | RG | 0.2 | Wait | | (2) | 9 | -3 | 13 | 13 | 0.9,92 | 51 | | 7 | Nov/4 | 13 | 39.16 | 39.1 | 37.42(0.08) | 37.62(-0.03) | 37.58(0.12) | 37.79 | -0.8 | | -2 | 20(0.6) | -5 | [2] | [1] | [4] | 62 | 49 | RG | 0.6 | Wait | | (2) | 4 | -1 | 11 | 20 | 1,87 | 51 | | 8 | Nov/4 | 12 | 39.16 | 39.1 | 37.39(0.08) | 37.63(-0.01) | 37.53(0.06) | 37.8 | -0.8 | | -2 | 20(0.6) | 15 | [2] | [-0] | [13] | 61 | 41 | UT | 0.8 | OpenLong | | (2) | 2 | 19 | 19 | 20 | 1.2,81 | 51 | | 9 | Nov/4 | 11 | 39.16 | 39.1 | 37.36(0.04) | 37.63(0.13) | 37.51(-0.05) | 37.56 | -0.9 | | -2 | 19(0.1) | -15 | [1] | [-2] | [-5] | 26 | -5 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | -7 | -20 | 0.6,61 | 51 | | 10 | Nov/4 | 10 | 39.16 | 39.1 | 37.35(0.04) | 37.58(0.11) | 37.53(-0.08) | 37.57 | -0.9 | | -2 | 19(0.2) | 5 | [1] | [-3] | [6] | 30 | -2 | RG | 0.1 | Wait | | (1) | -2 | 31 | -10 | -20 | 0.7,62 | 51 | | | | |
| 11 | Nov/4 | 9 | 39.16 | 39.1 | 37.33(-0.03) | 37.54(0.11) | 37.56(-0.29) | 37.18 | -1.1 | | -2 | 19(0.1) | -50 | [-1] | [-10] | [-19] | 3 | -85 | DT | -1.2 | OpenShort? | | (0) | -9 | -30 | -18 | -20 | -0.5,65 | 51 | | 12 | Nov/3 | 15 | 39.17 | 39.55 | 37.33(-0) | 37.5(0.21) | 37.67(-0.15) | 37.57 | -0.9 | | 1 | 19(0.7) | -5 | [-0] | [-3] | [-5] | 48 | 22 | DR | -0.3 | OpenShort? | | (1) | -5 | -8 | -5 | -20 | 0.7,80 | 53 | | 13 | Nov/3 | 14 | 39.17 | 39.55 | 37.34(-0.07) | 37.42(0.22) | 37.73(-0.07) | 37.67 | -0.8 | | 1 | 18(-2.3) | -20 | [-2] | [-1] | [-0] | 60 | 145 | DT | -0.2 | OpenShort | | (1) | -2 | 1 | -1 | -5 | 1,85 | 53 | | 14 | Nov/3 | 13 | 39.17 | 39.55 | 37.37(-0.09) | 37.34(0.16) | 37.76(0.33) | 37.66 | -0.8 | | 1 | 20(-3.1) | 0 | [-3] | [10] | [1] | 57 | 259 | UR | -0.3 | SmallShort | | (-2) | 10 | -6 | 3 | 20 | 0.8,87 | 53 | | 15 | Nov/3 | 12 | 39.17 | 39.55 | 37.4(-0.04) | 37.28(0.1) | 37.63(0.31) | 37.73 | -0.8 | | 1 | 23(-0.6) | 5 | [-1] | [9] | [7] | 63 | 211 | UR | 0.2 | SmallShort | | (-3) | 9 | 0 | 14 | 20 | 0.8,93 | 53 | | | | |
| 16 | Nov/3 | 11 | 39.17 | 39.55 | 37.4(-0) | 37.24(0.09) | 37.52(0.52) | 37.73 | -0.8 | | 1 | 24(0.1) | 35 | [-0] | [15] | [9] | 64 | 224 | UR | 0.5 | SmallShort | | (-1) | 16 | -9 | 39 | 20 | 0.7,96 | 53 | | 17 | Nov/3 | 10 | 39.17 | 39.55 | 37.41(-0.02) | 37.21(0.16) | 37.33(0.57) | 37.85 | -0.7 | | 1 | 24(-0.2) | 25 | [-1] | [17] | [14] | 48 | 289 | UR | 1.2 | SmallShort | | (1) | 17 | 2 | 36 | 20 | 1,73 | 53 | | 18 | Nov/3 | 9 | 39.17 | 39.55 | 37.42(-0.07) | 37.15(0.17) | 37.12(0.55) | 37.82 | -0.7 | | 1 | 24(-2.4) | 30 | [-2] | [17] | [32] | 20 | 323 | UR | 1.6 | SmallShort? | | (0) | 17 | 60 | 34 | 20 | 0.9,47 | 53 | | 19 | Nov/2 | 15 | 39.14 | 39.95 | 37.45(-0.12) | 37.09(-0.06) | 36.92(-0.01) | 37.05 | -1.1 | | 2 | 27(0.3) | 0 | [-4] | [-4] | [0] | -52 | 10 | RG | 0.3 | Wait? | | (-6) | -0 | -6 | 11 | 8 | -0.8,18 | 51 | | 20 | Nov/2 | 14 | 39.14 | 39.95 | 37.49(-0.27) | 37.11(-0.06) | 36.92(-0.13) | 37.13 | -1.1 | | 2 | 26(-5.5) | -10 | [-8] | [-9] | [11] | -60 | 144 | DP | 0.4 | OpenShort | | (-3) | -4 | 27 | 8 | 11 | -0.7,8 | 51 | | | | |
| 21 | Nov/2 | 13 | 39.14 | 39.95 | 37.59(-0.33) | 37.13(-0.14) | 36.97(-0.32) | 36.79 | -1.3 | | 2 | 32(-3.8) | -50 | [-10] | [-16] | [-4] | -83 | 48 | DT | -0.3 | HoldShort | | (-9) | -10 | -1 | -4 | -20 | -1.3,0 | 51 | | 22 | Nov/2 | 12 | 39.14 | 39.95 | 37.72(-0.28) | 37.18(-0.22) | 37.09(-0.26) | 36.81 | -1.2 | | 2 | 36(-1.2) | -40 | [-8] | [-15] | [-3] | -85 | -17 | DT | -0.4 | HoldShort | | (-10) | -8 | 0 | -7 | -20 | -1.4,0 | 51 | | 23 | Nov/2 | 11 | 39.14 | 39.95 | 37.83(-0.29) | 37.26(-0.37) | 37.19(-0.19) | 36.81 | -1.2 | | 2 | 37(-0.7) | -35 | [-9] | [-16] | [-8] | -83 | -19 | DT | -0.6 | HoldShort | | (-9) | -6 | -21 | -5 | -5 | -1.5,5 | 51 | | 24 | Nov/2 | 10 | 39.14 | 39.95 | 37.94(-0.25) | 37.4(-0.34) | 37.26(-0.11) | 37.08 | -1.1 | | 2 | 37(-0.2) | -40 | [-8] | [-12] | [-6] | -71 | 0 | DT | -0.3 | OpenShort | | (-8) | -3 | -22 | 2 | 8 | -1.2,9 | 51 | | 25 | Nov/2 | 9 | 39.14 | 39.95 | 38.04(-0.2) | 37.53(-0.15) | 37.3(0.01) | 37.36 | -0.9 | | 2 | 38(-0.5) | -10 | [-6] | [-6] | [1] | -64 | 30 | DP | 0.1 | OpenShort? | | (-6) | 0 | -1 | 7 | 0 | -1,11 | 51 | | | | |
| 26 | Oct/30 | 15 | 39.14 | 40.37 | 38.12(-0.23) | 37.59(-0.07) | 37.3(0.07) | 37.38 | -0.9 | | 7 | 38(0.1) | 10 | [-7] | [-1] | [1] | -67 | 65 | RG | 0.1 | Wait? | | (-6) | 2 | 6 | 6 | -20 | -1,8 | 51 | | 27 | Oct/30 | 14 | 39.14 | 40.37 | 38.21(-0.39) | 37.62(-0.16) | 37.27(-0.17) | 37.3 | -0.9 | | 7 | 38(-5) | -15 | [-12] | [-11] | [2] | -78 | 118 | DP | 0 | OpenShort | | (-8) | -5 | 10 | 2 | -16 | -1.2,2 | 51 | | 28 | Oct/30 | 13 | 39.14 | 40.37 | 38.36(-0.42) | 37.68(-0.33) | 37.33(-0.55) | 37.17 | -1 | | 7 | 43(-3.4) | -25 | [-13] | [-25] | [-4] | -84 | -18 | DT | -0.2 | HoldShort | | (-12) | -17 | -9 | 0 | -19 | -1.4,1 | 51 | | 29 | Oct/30 | 12 | 39.14 | 40.37 | 38.52(-0.42) | 37.8(-0.2) | 37.54(-0.57) | 37.28 | -1 | | 7 | 46(-2.5) | -30 | [-13] | [-24] | [-8] | -84 | -34 | DT | -0.3 | HoldShort | | (-13) | -17 | -5 | -4 | -20 | -1.4,1 | 51 | | 30 | Oct/30 | 11 | 39.14 | 40.37 | 38.68(-0.39) | 37.88(-0.46) | 37.75(-0.33) | 37.34 | -0.9 | | 7 | 49(-0.7) | -10 | [-12] | [-20] | [-0] | -84 | -33 | DT | -0.4 | HoldShort | | (-12) | -10 | 5 | -10 | -3 | -1.4,1 | 51 | | | | |
| 31 | Oct/30 | 10 | 39.14 | 40.37 | 38.83(-0.41) | 38.05(-0.53) | 37.88(-0.21) | 37.28 | -1 | | 7 | 50(0.4) | -30 | [-12] | [-18] | [-12] | -84 | -32 | DT | -0.6 | HoldShort | | (-12) | -6 | -25 | -8 | -20 | -1.6,6 | 51 | | 32 | Oct/30 | 9 | 39.14 | 40.37 | 38.99(-0.38) | 38.25(-0.37) | 37.96(-0.17) | 37.6 | -0.8 | | 7 | 49(-0.1) | -35 | [-11] | [-14] | [-17] | -73 | -13 | DT | -0.4 | OpenShort? | | (-11) | -5 | -44 | 3 | -20 | -1.5,15 | 51 | | 33 | Oct/29 | 15 | 39.08 | 40.45 | 39.14(-0.26) | 38.39(-0.25) | 38.02(-0.13) | 38.18 | -0.4 | | 8 | 49(1.5) | -5 | [-8] | [-10] | [-2] | -53 | -16 | RG | 0.2 | Wait? | | (-10) | -4 | -15 | 13 | 5 | -1,22 | 53 | | 34 | Oct/29 | 14 | 39.08 | 40.45 | 39.24(-0.26) | 38.49(-0.14) | 38.07(0.18) | 38.38 | -0.3 | | 8 | 48(-0.4) | 30 | [-8] | [1] | [14] | -61 | 96 | UR | 0.3 | SmallShort | | (-7) | 5 | 34 | 11 | 13 | -0.9,12 | 53 | | 35 | Oct/29 | 13 | 39.08 | 40.45 | 39.34(-0.28) | 38.54(-0.27) | 38(-0.61) | 37.94 | -0.6 | | 8 | 48(2.1) | 0 | [-8] | [-25] | [2] | -82 | -229 | RG | -0.1 | Wait | | (-9) | -18 | 19 | 1 | -20 | -1.4,3 | 53 | | | | |
| 36 | Oct/29 | 12 | 39.08 | 40.45 | 39.45(-0.29) | 38.65(-0.39) | 38.23(-0.82) | 37.69 | -0.7 | | 8 | 46(4.3) | -30 | [-9] | [-33] | [-12] | -93 | -361 | DT | -0.6 | OpenShort | | (-10) | -25 | -18 | 4 | -20 | -1.9,5 | 53 | | 37 | Oct/29 | 11 | 39.08 | 40.45 | 39.56(-0.27) | 38.8(-0.61) | 38.54(-0.56) | 37.93 | -0.6 | | 8 | 42(4.2) | -30 | [-8] | [-28] | [-15] | -93 | -276 | DT | -0.7 | OpenShort | | (-8) | -17 | -36 | -7 | -18 | -1.9,5 | 53 | | 38 | Oct/29 | 10 | 39.08 | 40.45 | 39.67(-0.23) | 39.04(-0.5) | 38.76(-0.36) | 38.41 | -0.3 | | 8 | 38(2.4) | 25 | [-7] | [-20] | [8] | -85 | -175 | RG | -0.5 | Wait | | (-6) | -11 | 30 | -6 | -10 | -1.7,8 | 53 | | 39 | Oct/29 | 9 | 39.08 | 40.45 | 39.76(-0.37) | 39.24(-0.62) | 38.9(-0.48) | 38.02 | -0.5 | | 8 | 35(3.8) | -40 | [-11] | [-27] | [-34] | -104 | -182 | DT | -1.2 | HoldShort? | | (-9) | -14 | -80 | -6 | -20 | -2.5,9 | 53 | | 40 | Oct/28 | 15 | 39.01 | 40.5 | 39.91(-0.26) | 39.48(-0.32) | 39.09(0.08) | 39.1 | 0 | | 9 | 31(-0.9) | 10 | [-8] | [-4] | [-3] | -73 | 89 | RG | 0 | Wait? | | (-7) | 2 | -11 | 4 | -3 | -1.3,10 | 53 | | | | |
| 41 | Oct/28 | 14 | 39.01 | 40.5 | 40.01(-0.3) | 39.61(-0.3) | 39.09(0) | 39.25 | 0.1 | | 9 | 32(-2.7) | 20 | [-9] | [-6] | [7] | -67 | 120 | RG | 0.3 | Wait | | (-7) | 0 | 18 | 10 | -3 | -1.1,11 | 53 | | 42 | Oct/28 | 13 | 39.01 | 40.5 | 40.13(-0.33) | 39.73(-0.38) | 39.06(-0.65) | 39.01 | 0 | | 9 | 35(-1.4) | -15 | [-10] | [-27] | [-5] | -85 | -108 | DT | -0.1 | HoldShort | | (-10) | -20 | -8 | 4 | -20 | -1.6,5 | 53 | | 43 | Oct/28 | 12 | 39.01 | 40.5 | 40.26(-0.33) | 39.88(-0.3) | 39.32(-0.64) | 39.12 | 0.1 | | 9 | 36(-0.6) | -10 | [-10] | [-26] | [-2] | -84 | -105 | DT | -0.3 | HoldShort | | (-9) | -19 | 12 | 1 | -20 | -1.5,4 | 53 | | 44 | Oct/28 | 11 | 39.01 | 40.5 | 40.39(-0.33) | 40(-0.34) | 39.57(-0.78) | 38.96 | -0 | | 9 | 37(1.5) | -25 | [-10] | [-30] | [-11] | -98 | -209 | DT | -0.8 | OpenShort | | (-11) | -23 | 1 | -18 | -20 | -1.9,0 | 53 | | 45 | Oct/28 | 10 | 39.01 | 40.5 | 40.52(-0.35) | 40.14(-0.29) | 39.88(-0.69) | 38.95 | -0 | | 9 | 36(2.4) | -30 | [-11] | [-27] | [-22] | -96 | -208 | DT | -1.3 | OpenShort | | (-10) | -21 | -23 | -18 | -20 | -2.1,7 | 53 | | | | |
| 46 | Oct/28 | 9 | 39.01 | 40.5 | 40.66(-0.33) | 40.26(-0.17) | 40.16(-0.58) | 39.26 | 0.1 | | 9 | 33(1.4) | -30 | [-10] | [-22] | [-38] | -88 | -147 | DT | -1.3 | OpenShort? | | (-9) | -17 | -74 | -16 | -20 | -2.1,15 | 53 | | 47 | Oct/27 | 15 | 38.91 | 40.43 | 40.8(-0.2) | 40.33(0.08) | 40.4(-0.12) | 40.29 | 0.7 | | 9 | 32(-2) | 15 | [-6] | [-3] | [-5] | -43 | 45 | RG | -0.2 | Wait? | | (-6) | -4 | -9 | 0 | -20 | -0.8,27 | 66 | | 48 | Oct/27 | 14 | 38.91 | 40.43 | 40.88(-0.33) | 40.3(0.04) | 40.45(0.06) | 40.41 | 0.7 | | 9 | 34(-6.6) | -0 | [-10] | [1] | [-4] | -42 | 251 | RG | -0.1 | Wait | | (-6) | 2 | -6 | -14 | 2 | -0.7,26 | 66 | | 49 | Oct/27 | 13 | 38.91 | 40.43 | 41.01(-0.37) | 40.28(-0.12) | 40.43(0.09) | 40.49 | 0.8 | | 9 | 40(-7) | 15 | [-11] | [-1] | [6] | -39 | 279 | RG | 0.1 | Wait | | (-9) | 3 | 11 | -13 | 20 | -0.6,26 | 66 | | 50 | Oct/27 | 12 | 38.91 | 40.43 | 41.16(-0.31) | 40.33(-0.22) | 40.39(0.09) | 40.34 | 0.7 | | 9 | 47(-2.2) | 5 | [-9] | [-2] | [-1] | -44 | 148 | RG | -0.1 | Wait | | (-12) | 3 | -8 | -15 | 20 | -0.8,26 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|