|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3100 One month high (close): $59.6600
VZ Daily Change: 1.63% Daily StdDev 0.75% VZ EMA_5_Trend: 0.49% 10Minute StdDev: $0.5076
Latest Price : $58.15(1.63%) | Mon. Nov 9, 2020($0.9) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.3) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 57.74 | 57.41 | 57.76(0.06) | 57.66(0.18) | 57.77(0.33) | 58.63 | 1 | | -5 | 37(7) | 40 | [8] | [59] | [65] | 74 | 171 | UT | 2.6 | OpenLong | | (7) | 44 | 155 | 40 | 20 | 2.6,59 | 49 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces: 57.74(daily_ema_20 -1.52%)
Support Levels: 57.76(hourly_sma_20 -1.48%) 57.66(hourly_sma_10 -1.65%) 57.41(weak_daily_ema_10 -2.08%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 57.74 | 57.41 | 57.72(0.03) | 57.56(0.06) | 57.58(0.18) | 58.01 | 0.3 | | -5 | 30(0.8) | 30 | [4] | [30] | [72] | 9 | 64 | UT | 1.6 | OpenLong? | | (3) | 24 | 200 | 13 | 20 | 1.1,31 | 49 | | 3 | Nov/4 | 15 | 57.79 | 57.32 | 57.72(-0) | 57.52(-0.14) | 57.47(-0.1) | 57.22 | -0.6 | | -11 | 29(3.1) | -50 | [-0] | [-23] | [-24] | -84 | -103 | DR | -1 | HoldShort? | | (-4) | -13 | -61 | -22 | -3 | -1.9,14 | 42 | | 4 | Nov/4 | 14 | 57.79 | 57.32 | 57.71(0.07) | 57.6(-0.14) | 57.53(0.06) | 57.46 | -0.3 | | -11 | 26(-8.7) | 10 | [10] | [1] | [-4] | -47 | -92 | CR | -0.3 | HoldShort | | (0) | 8 | -14 | -1 | 14 | -1,28 | 42 | | 5 | Nov/4 | 13 | 57.79 | 57.32 | 57.67(0.07) | 57.68(-0.1) | 57.49(-0.1) | 57.52 | -0.3 | | -11 | 35(-5.8) | -35 | [10] | [-18] | [-15] | -31 | -120 | DR | 0.1 | OpenShort | | (13) | -14 | -45 | -2 | 0 | -0.4,29 | 42 | | | | |
| 6 | Nov/4 | 12 | 57.79 | 57.32 | 57.63(0.07) | 57.74(-0.04) | 57.54(0.02) | 57.7 | -0.1 | | -11 | 41(-3.7) | 35 | [10] | [2] | [19] | -18 | -51 | UT | 0.4 | OpenLong | | (13) | 3 | 55 | 1 | 5 | 0.2,27 | 42 | | 7 | Nov/4 | 11 | 57.79 | 57.32 | 57.59(0.05) | 57.76(-0.05) | 57.53(-0.08) | 57.48 | -0.3 | | -11 | 44(-2.2) | -30 | [7] | [-13] | [-5] | -45 | -86 | DR | -0.1 | OpenShort | | (7) | -11 | 3 | -23 | -20 | -0.3,13 | 42 | | 8 | Nov/4 | 10 | 57.79 | 57.32 | 57.56(0.07) | 57.79(-0.03) | 57.58(-0.17) | 57.47 | -0.3 | | -11 | 47(-4.3) | -0 | [10] | [-23] | [9] | -25 | -126 | RG | -0.2 | Wait | | (7) | -23 | 45 | -18 | -20 | -0.2,30 | 42 | | 9 | Nov/4 | 9 | 57.79 | 57.32 | 57.52(0.05) | 57.81(-0.06) | 57.68(-0.33) | 57.29 | -0.5 | | -11 | 51(-3.4) | -50 | [7] | [-48] | [-49] | -20 | -165 | DR | -0.8 | OpenShort? | | (10) | -45 | -123 | -22 | -20 | -0.5,43 | 42 | | 10 | Nov/3 | 15 | 57.9 | 57.28 | 57.49(0.08) | 57.84(-0.05) | 57.87(-0.11) | 57.78 | -0.1 | | -12 | 54(0.6) | -5 | [11] | [-15] | [10] | 23 | -52 | RG | -0.2 | Wait? | | (13) | -15 | 38 | -16 | 5 | 0.6,58 | 43 | | | | |
| 11 | Nov/3 | 14 | 57.9 | 57.28 | 57.44(0.05) | 57.87(-0.04) | 57.93(-0.12) | 57.63 | -0.3 | | -12 | 54(-0.5) | -50 | [7] | [-17] | [-12] | 29 | -45 | DR | -0.6 | OpenShort | | (13) | -16 | -20 | -21 | -20 | 0.4,69 | 43 | | 12 | Nov/3 | 13 | 57.9 | 57.28 | 57.41(0.04) | 57.89(0.01) | 58(-0.01) | 57.71 | -0.2 | | -12 | 54(0.2) | -50 | [5] | [1] | [-27] | 46 | 10 | CR | -0.5 | HoldShort | | (7) | -1 | -70 | -12 | -17 | 0.5,83 | 43 | | 13 | Nov/3 | 12 | 57.9 | 57.28 | 57.39(0.12) | 57.89(0.12) | 58(0.1) | 57.99 | 0.1 | | -12 | 54(0.1) | -40 | [16] | [26] | [-25] | 72 | 12 | CR | -0 | HoldShort | | (13) | 14 | -70 | 0 | -17 | 1.1,94 | 43 | | 14 | Nov/3 | 11 | 57.9 | 57.28 | 57.32(0.14) | 57.82(0.28) | 57.94(0.22) | 58.27 | 0.4 | | -12 | 54(2.2) | 25 | [19] | [54] | [18] | 91 | 91 | UT | 0.6 | OpenLong | | (20) | 30 | 49 | 11 | 0 | 1.7,98 | 43 | | 15 | Nov/3 | 10 | 57.9 | 57.28 | 57.24(0.16) | 57.66(0.23) | 57.81(0.01) | 58.07 | 0.2 | | -12 | 52(-0.1) | 20 | [22] | [23] | [10] | 81 | 3 | UT | 0.5 | HoldLong | | (20) | 1 | 28 | 6 | 3 | 1.6,91 | 43 | | | | |
| 16 | Nov/3 | 9 | 57.9 | 57.28 | 57.15(0.13) | 57.53(0.2) | 57.8(0.01) | 57.96 | 0.1 | | -12 | 52(1.5) | 25 | [18] | [20] | [19] | 72 | 21 | UT | 0.3 | OpenLong? | | (20) | 1 | 55 | -0 | 10 | 1.6,82 | 43 | | 17 | Nov/2 | 15 | 57.98 | 57.22 | 57.08(0.14) | 57.41(0.13) | 57.79(0.04) | 57.74 | -0.2 | | -15 | 50(1.7) | 5 | [19] | [19] | [3] | 57 | -1 | RG | -0.1 | Wait? | | (17) | 5 | 17 | -18 | 3 | 1.3,74 | 36 | | 18 | Nov/2 | 14 | 57.98 | 57.22 | 57(0.11) | 57.34(0.18) | 57.77(0.12) | 57.67 | -0.3 | | -15 | 49(1.2) | 10 | [15] | [32] | [2] | 64 | 45 | RG | -0.2 | Wait | | (20) | 16 | 13 | -17 | 9 | 1.3,81 | 36 | | 19 | Nov/2 | 13 | 57.98 | 57.22 | 56.94(0.1) | 57.23(0.16) | 57.7(0.33) | 57.62 | -0.3 | | -15 | 47(1.7) | -30 | [14] | [59] | [-36] | 73 | 103 | CR | -0.2 | HoldShort | | (16) | 45 | -104 | -8 | 7 | 1.3,90 | 36 | | 20 | Nov/2 | 12 | 57.98 | 57.22 | 56.89(0.16) | 57.14(0.22) | 57.51(0.46) | 58.04 | 0.1 | | -15 | 46(6.1) | 25 | [22] | [83] | [20] | 110 | 158 | UT | 1.1 | HoldLong | | (20) | 62 | 38 | 11 | 20 | 2.4,100 | 36 | | | | |
| 21 | Nov/2 | 11 | 57.98 | 57.22 | 56.8(0.12) | 57.02(0.16) | 57.25(0.38) | 57.89 | -0.1 | | -15 | 40(7.3) | 25 | [16] | [66] | [35] | 115 | 167 | UT | 1.5 | HoldLong | | (20) | 51 | 68 | 36 | 20 | 2.6,100 | 36 | | 22 | Nov/2 | 10 | 57.98 | 57.22 | 56.73(0.1) | 56.93(0.08) | 57.04(0.24) | 57.62 | -0.3 | | -15 | 32(5.6) | 25 | [14] | [41] | [33] | 98 | 123 | UT | 1.7 | OpenLong | | (13) | 32 | 74 | 24 | 20 | 2.6,83 | 36 | | 23 | Nov/2 | 9 | 57.98 | 57.22 | 56.67(0.04) | 56.88(0.1) | 56.9(0.23) | 57.33 | -0.6 | | -15 | 27(3.8) | 0 | [5] | [39] | [63] | 77 | 137 | RG | 1.5 | SmallShort? | | (13) | 31 | 171 | 17 | 20 | 2.3,69 | 36 | | 24 | Oct/30 | 15 | 58.07 | 57.17 | 56.65(-0.04) | 56.83(0.02) | 56.9(0) | 56.66 | -1.3 | | -21 | 23(-1.8) | -50 | [-5] | [-3] | [-10] | 7 | 37 | DT | -0.5 | OpenShort? | | (0) | 0 | -20 | -6 | -20 | 0,57 | 29 | | 25 | Oct/30 | 14 | 58.07 | 57.17 | 56.67(-0.06) | 56.82(0.08) | 56.77(-0.02) | 56.74 | -1.2 | | -21 | 25(-4.6) | -50 | [-8] | [-2] | [-8] | 26 | 62 | DT | -0.1 | OpenShort | | (-7) | -3 | -23 | 10 | -20 | 0.3,68 | 29 | | | | |
| 26 | Oct/30 | 13 | 58.07 | 57.17 | 56.71(-0.06) | 56.77(0.06) | 56.78(-0.08) | 56.83 | -1.1 | | -21 | 29(-5.3) | -50 | [-8] | [-12] | [-10] | 25 | 58 | DT | 0.2 | OpenShort | | (-7) | -11 | -33 | 8 | -4 | 0.4,65 | 29 | | 27 | Oct/30 | 12 | 58.07 | 57.17 | 56.75(-0.06) | 56.74(0.14) | 56.82(-0.08) | 56.96 | -1 | | -21 | 35(-4.9) | -50 | [-8] | [-6] | [27] | 24 | 78 | DP | 0.4 | OpenShort | | (-7) | -11 | 80 | 3 | -5 | 0.6,59 | 29 | | 28 | Oct/30 | 11 | 58.07 | 57.17 | 56.78(-0.09) | 56.66(0.03) | 56.86(-0.04) | 56.65 | -1.3 | | -21 | 39(-3.2) | -50 | [-13] | [-9] | [-3] | -4 | 57 | DT | -0.5 | OpenShort | | (-16) | -6 | -3 | -8 | -7 | -0.3,54 | 29 | | 29 | Oct/30 | 10 | 58.07 | 57.17 | 56.83(-0.08) | 56.64(0.01) | 56.88(0.03) | 56.66 | -1.3 | | -21 | 43(-2.2) | -50 | [-11] | [-1] | [-13] | 0 | 54 | DT | -0.5 | OpenShort | | (-13) | 4 | -38 | -2 | 2 | -0.4,60 | 29 | | 30 | Oct/30 | 9 | 58.07 | 57.17 | 56.88(-0.07) | 56.63(0.08) | 56.87(0.18) | 56.81 | -1.2 | | -21 | 45(-2.4) | -50 | [-10] | [25] | [-17] | 15 | 100 | RG | -0.1 | Wait? | | (-10) | 25 | -58 | 17 | -2 | -0.1,67 | 29 | | | | |
| 31 | Oct/29 | 15 | 58.18 | 57.27 | 56.92(-0.05) | 56.59(0.1) | 56.77(0.21) | 57.04 | -1 | | -22 | 47(-2.1) | -50 | [-7] | [31] | [-3] | 19 | 118 | RG | 0.5 | Wait? | | (-7) | 29 | -30 | 24 | 20 | 0.2,64 | 29 | | 32 | Oct/29 | 14 | 58.18 | 57.27 | 56.95(-0.03) | 56.53(0.13) | 56.65(0.34) | 57.16 | -0.9 | | -22 | 49(-1.7) | -35 | [-4] | [51] | [44] | 7 | 150 | UR | 0.9 | SmallShort | | (-7) | 47 | 107 | 27 | 20 | 0.4,47 | 29 | | 33 | Oct/29 | 13 | 58.18 | 57.27 | 56.97(-0.08) | 56.46(-0.01) | 56.46(0.1) | 56.74 | -1.3 | | -22 | 51(-1.4) | -50 | [-11] | [7] | [19] | -35 | 61 | UR | 0.5 | SmallShort | | (-10) | 14 | 41 | 12 | 20 | -0.4,25 | 29 | | 34 | Oct/29 | 12 | 58.18 | 57.27 | 57.02(-0.07) | 56.47(-0.09) | 56.41(0.02) | 56.58 | -1.5 | | -22 | 52(0) | -50 | [-10] | [-10] | [28] | -52 | -8 | DP | 0.3 | OpenShort | | (-16) | 3 | 70 | 12 | 20 | -0.8,18 | 29 | | 35 | Oct/29 | 11 | 58.18 | 57.27 | 57.06(-0.1) | 56.52(-0.21) | 56.4(-0.01) | 56.31 | -1.7 | | -22 | 52(2) | -50 | [-14] | [-23] | [-13] | -73 | -36 | DT | -0.2 | OpenShort | | (-16) | -1 | -43 | 2 | 9 | -1.3,10 | 29 | | | | |
| 36 | Oct/29 | 10 | 58.18 | 57.27 | 57.12(-0.06) | 56.64(-0.2) | 56.41(-0.01) | 56.48 | -1.6 | | -22 | 50(1.8) | -40 | [-8] | [-21] | [29] | -70 | -55 | DP | 0.1 | OpenShort | | (-13) | -1 | 77 | 4 | 20 | -1.2,10 | 29 | | 37 | Oct/29 | 9 | 58.18 | 57.27 | 57.15(-0.1) | 56.75(-0.28) | 56.41(-0.09) | 56.18 | -1.8 | | -22 | 49(4.6) | -50 | [-14] | [-39] | [-27] | -87 | -95 | DT | -0.4 | OpenShort? | | (-13) | -13 | -80 | 5 | -18 | -1.8,8 | 29 | | 38 | Oct/28 | 15 | 58.32 | 57.41 | 57.21(-0.07) | 56.91(-0.19) | 56.46(-0.12) | 56.49 | -1.7 | | -25 | 44(1.3) | -50 | [-10] | [-38] | [-4] | -80 | -92 | DT | 0.1 | OpenShort? | | (-10) | -17 | -13 | 8 | -9 | -1.5,8 | 26 | | 39 | Oct/28 | 14 | 58.32 | 57.41 | 57.25(-0.11) | 57.02(-0.18) | 56.53(-0.21) | 56.54 | -1.7 | | -25 | 43(1.5) | -50 | [-16] | [-52] | [17] | -83 | -64 | DP | 0 | OpenShort | | (-13) | -30 | 49 | 15 | -20 | -1.6,7 | 26 | | 40 | Oct/28 | 13 | 58.32 | 57.41 | 57.31(-0.12) | 57.12(-0.22) | 56.65(-0.38) | 56.35 | -1.9 | | -25 | 41(5.3) | -50 | [-17] | [-79] | [-16] | -102 | -146 | DT | -0.7 | HoldShort | | (-17) | -54 | -41 | 3 | -20 | -2.2,3 | 26 | | | | |
| 41 | Oct/28 | 12 | 58.32 | 57.41 | 57.38(-0.09) | 57.25(-0.19) | 56.87(-0.39) | 56.51 | -1.7 | | -25 | 36(5.1) | -50 | [-13] | [-77] | [3] | -105 | -157 | BT | -0.9 | OpenLong | | (-15) | -55 | 26 | -12 | -20 | -2.3,3 | 26 | | 42 | Oct/28 | 11 | 58.32 | 57.41 | 57.43(-0.11) | 57.36(-0.21) | 57.09(-0.46) | 56.41 | -1.8 | | -25 | 31(9.1) | -50 | [-16] | [-89] | [-47] | -128 | -185 | DT | -2.1 | HoldShort | | (-15) | -65 | -101 | -44 | -20 | -3.1,0 | 26 | | 43 | Oct/28 | 10 | 58.32 | 57.41 | 57.49(-0.08) | 57.48(-0.15) | 57.35(-0.28) | 56.81 | -1.4 | | -25 | 22(5.4) | -50 | [-11] | [-58] | [-41] | -110 | -110 | DT | -2.3 | HoldShort | | (-13) | -39 | -86 | -49 | -20 | -3,15 | 26 | | 44 | Oct/28 | 9 | 58.32 | 57.41 | 57.54(-0.04) | 57.56(-0.07) | 57.51(-0.15) | 57.15 | -1.1 | | -25 | 16(2.3) | -50 | [-6] | [-33] | [-35] | -68 | -68 | DT | -2.1 | OpenShort? | | (-7) | -21 | -78 | -38 | -20 | -2.3,40 | 26 | | 45 | Oct/27 | 15 | 58.48 | 57.63 | 57.56(-0.02) | 57.56(0) | 57.6(-0.05) | 57.46 | -1.1 | | -20 | 14(-1.6) | -50 | [-3] | [-12] | [-17] | 4 | -12 | DT | -0.9 | OpenShort? | | (-3) | -7 | -42 | -8 | -19 | -0.7,71 | 28 | | | | |
| 46 | Oct/27 | 14 | 58.48 | 57.63 | 57.57(0.01) | 57.6(0.08) | 57.6(0) | 57.63 | -0.9 | | -20 | 16(-0.1) | -50 | [1] | [2] | [-7] | 37 | 0 | CR | 0 | HoldShort | | (0) | 0 | -20 | 5 | -10 | 0.4,77 | 28 | | 47 | Oct/27 | 13 | 58.48 | 57.63 | 57.57(0.02) | 57.55(0.08) | 57.63(0.03) | 57.71 | -0.8 | | -20 | 16(0.3) | -15 | [3] | [7] | [9] | 46 | 8 | RG | 0.5 | Wait | | (3) | 4 | 25 | 3 | 7 | 0.9,73 | 28 | | 48 | Oct/27 | 12 | 58.48 | 57.63 | 57.56(0.02) | 57.51(0.05) | 57.61(-0.01) | 57.61 | -0.9 | | -20 | 15(0.1) | -25 | [3] | [-1] | [6] | 27 | -13 | RG | 0 | Wait | | (3) | -1 | 13 | 9 | 5 | 0.3,69 | 28 | | 49 | Oct/27 | 11 | 58.48 | 57.63 | 57.55(0.01) | 57.48(-0.05) | 57.62(0.03) | 57.56 | -1 | | -20 | 15(-0.2) | -50 | [1] | [-3] | [-3] | 23 | -2 | DR | -0.4 | OpenShort | | (0) | 4 | -17 | 8 | 14 | 0.1,70 | 28 | | 50 | Oct/27 | 10 | 58.48 | 57.63 | 57.55(0.03) | 57.51(0.01) | 57.61(0.07) | 57.63 | -0.9 | | -20 | 16(-0.1) | -15 | [4] | [8] | [3] | 36 | -2 | RG | 0.1 | Wait | | (3) | 10 | 0 | 12 | 10 | 0.5,73 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|