|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.5800 One month high (close): $54.8700
VGK Daily Change: 2.44% Daily StdDev 1.31% VGK EMA_5_Trend: 1.59% 10Minute StdDev: $0
Latest Price : $53.79(2.44%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 52.49 | 51.47 | 52.11(0.35) | 53(0.36) | 53.36(0.36) | 53.76 | 0.8 | | -9 | 70(-0.4) | 30 | [27] | [49] | [-1] | 87 | 92 | CR | 0.4 | OpenShort | | (33) | 28 | -13 | 7 | 20 | 1.5,99 | 50 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53(hourly_sma_10 -1.41%) 52.49(daily_ema_20 -2.36%) 52.11(hourly_sma_20 -3.07%) 51.47(daily_ema_10 -4.26%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 52.49 | 51.47 | 51.93(0.35) | 52.81(0.42) | 53.17(0.35) | 53.84 | 0.9 | | -9 | 70(2.1) | 30 | [27] | [51] | [6] | 89 | 140 | UT | 0.6 | OpenLong | | (32) | 27 | 6 | 3 | 20 | 1.7,96 | 50 | | 3 | Nov/5 | 9 | 52.49 | 51.47 | 51.75(0.34) | 52.59(0.42) | 52.99(0.4) | 53.8 | 0.8 | | -9 | 68(3.8) | 30 | [26] | [55] | [72] | 92 | 188 | UT | 0.8 | OpenLong? | | (32) | 31 | 197 | 3 | 20 | 1.9,94 | 50 | | 4 | Nov/4 | 15 | 52.48 | 51.35 | 51.57(0.23) | 52.37(0.16) | 52.78(-0.02) | 52.61 | 0.1 | | -13 | 65(-1.5) | -30 | [18] | [9] | [-11] | 65 | -7 | CR | -0.2 | HoldShort? | | (20) | -2 | -28 | -9 | -4 | 1,90 | 46 | | 5 | Nov/4 | 14 | 52.48 | 51.35 | 51.45(0.33) | 52.29(0.2) | 52.79(0.26) | 52.78 | 0.2 | | -13 | 66(-2.6) | 10 | [26] | [34] | [-1] | 80 | 22 | CR | -0 | OpenShort | | (24) | 20 | -7 | -4 | 20 | 1.3,97 | 46 | | | | |
| 6 | Nov/4 | 13 | 52.48 | 51.35 | 51.28(0.33) | 52.19(0.22) | 52.65(0.39) | 52.82 | 0.2 | | -13 | 69(-1) | 15 | [26] | [45] | [-4] | 84 | 91 | CR | 0.2 | OpenShort | | (30) | 31 | -18 | -4 | 20 | 1.4,99 | 46 | | 7 | Nov/4 | 12 | 52.48 | 51.35 | 51.11(0.35) | 52.07(0.27) | 52.45(0.49) | 52.93 | 0.3 | | -13 | 70(1.3) | 25 | [27] | [55] | [14] | 93 | 156 | UT | 0.4 | OpenLong | | (32) | 38 | 26 | 2 | 20 | 1.7,100 | 46 | | 8 | Nov/4 | 11 | 52.48 | 51.35 | 50.93(0.32) | 51.93(0.49) | 52.19(0.43) | 52.77 | 0.2 | | -13 | 68(2.8) | 25 | [25] | [59] | [8] | 93 | 169 | UT | 0.5 | OpenLong | | (29) | 34 | 20 | 4 | 6 | 1.7,100 | 46 | | 9 | Nov/4 | 10 | 52.48 | 51.35 | 50.77(0.32) | 51.68(0.5) | 51.96(0.34) | 52.65 | 0.1 | | -13 | 66(3.6) | 25 | [25] | [52] | [34] | 95 | 158 | UT | 0.7 | OpenLong | | (30) | 27 | 92 | 5 | 20 | 1.8,100 | 46 | | 10 | Nov/4 | 9 | 52.48 | 51.35 | 50.61(0.27) | 51.42(0.41) | 51.78(0.11) | 52.1 | -0.2 | | -13 | 62(2.2) | 25 | [21] | [29] | [18] | 86 | 72 | UT | 0.3 | OpenLong? | | (24) | 9 | 52 | -0 | 8 | 1.5,98 | 46 | | | | |
| 11 | Nov/3 | 15 | 52.52 | 51.37 | 50.48(0.23) | 51.21(0.31) | 51.72(0.04) | 51.79 | -0.5 | | -14 | 60(2) | 10 | [18] | [18] | [7] | 81 | 62 | RG | 0.1 | Wait? | | (21) | 3 | 20 | -5 | 10 | 1.4,96 | 38 | | 12 | Nov/3 | 14 | 52.52 | 51.37 | 50.37(0.19) | 51.05(0.27) | 51.7(0.07) | 51.67 | -0.5 | | -14 | 58(2.9) | 5 | [15] | [18] | [4] | 80 | 104 | RG | -0 | Wait | | (19) | 6 | 9 | -9 | 20 | 1.4,95 | 38 | | 13 | Nov/3 | 13 | 52.52 | 51.37 | 50.27(0.17) | 50.91(0.27) | 51.66(0.53) | 51.62 | -0.6 | | -14 | 55(3.4) | 15 | [13] | [54] | [-5] | 87 | 236 | CR | -0 | OpenShort | | (17) | 42 | -20 | -10 | 20 | 1.6,97 | 38 | | 14 | Nov/3 | 12 | 52.52 | 51.37 | 50.19(0.22) | 50.77(0.31) | 51.39(0.64) | 51.74 | -0.5 | | -14 | 51(4.8) | 25 | [17] | [65] | [0] | 97 | 256 | TP | 0.4 | OpenShort | | (17) | 50 | -10 | -10 | 20 | 1.9,99 | 38 | | 15 | Nov/3 | 11 | 52.52 | 51.37 | 50.08(0.23) | 50.61(0.46) | 51.06(0.71) | 51.8 | -0.5 | | -14 | 47(6.9) | 25 | [18] | [76] | [13] | 108 | 293 | UT | 1 | HoldLong | | (19) | 56 | 20 | 11 | 20 | 2.3,100 | 38 | | | | |
| 16 | Nov/3 | 10 | 52.52 | 51.37 | 49.97(0.21) | 50.38(0.47) | 50.7(0.58) | 51.68 | -0.5 | | -14 | 40(8.8) | 25 | [17] | [66] | [22] | 118 | 281 | UT | 1.6 | HoldLong | | (19) | 46 | 34 | 18 | 20 | 2.7,100 | 38 | | 17 | Nov/3 | 9 | 52.52 | 51.37 | 49.87(0.19) | 50.15(0.43) | 50.41(0.5) | 51.48 | -0.7 | | -14 | 31(10.8) | 25 | [15] | [58] | [82] | 128 | 260 | UT | 2.2 | HoldLong? | | (17) | 39 | 213 | 21 | 20 | 3.3,95 | 38 | | 18 | Nov/2 | 15 | 52.59 | 51.52 | 49.78(0.08) | 49.93(0.15) | 50.16(0.01) | 50.25 | -1.5 | | -19 | 20(0.9) | -10 | [6] | [4] | [9] | 74 | 20 | RG | 0.3 | Wait? | | (5) | 1 | 26 | -6 | 14 | 1.5,86 | 27 | | 19 | Nov/2 | 14 | 52.59 | 51.52 | 49.74(0.04) | 49.86(0.14) | 50.16(-0.01) | 50.1 | -1.6 | | -19 | 19(0.7) | -40 | [3] | [1] | [3] | 64 | 31 | RG | -0.2 | Wait | | (5) | -1 | 16 | -13 | 2 | 1.2,84 | 27 | | 20 | Nov/2 | 13 | 52.59 | 51.52 | 49.72(0.01) | 49.79(0.1) | 50.16(0.22) | 50.01 | -1.6 | | -19 | 19(0.4) | -50 | [1] | [17] | [-11] | 65 | 101 | CR | -0.5 | HoldShort | | (2) | 18 | -33 | -5 | 12 | 1,90 | 27 | | | | |
| 21 | Nov/2 | 12 | 52.59 | 51.52 | 49.71(0.04) | 49.74(0.13) | 50.05(0.33) | 50.2 | -1.5 | | -19 | 18(1.4) | -15 | [3] | [28] | [3] | 92 | 140 | RG | 0.5 | Wait | | (4) | 27 | -7 | 14 | 20 | 1.7,99 | 27 | | 22 | Nov/2 | 11 | 52.59 | 51.52 | 49.69(0.03) | 49.68(0.09) | 49.88(0.35) | 50.24 | -1.5 | | -19 | 17(1.6) | 0 | [2] | [28] | [16] | 103 | 164 | RG | 1.4 | SmallShort | | (5) | 28 | 2 | 59 | 20 | 2.1,100 | 27 | | 23 | Nov/2 | 10 | 52.59 | 51.52 | 49.68(0.06) | 49.64(0.09) | 49.71(0.3) | 50.23 | -1.5 | | -19 | 15(2.3) | 10 | [5] | [25] | [20] | 80 | 125 | RG | 2.2 | SmallShort | | (2) | 24 | 16 | 54 | 20 | 2.3,72 | 27 | | 24 | Nov/2 | 9 | 52.59 | 51.52 | 49.65(0.04) | 49.6(0.11) | 49.56(0.29) | 50.14 | -1.6 | | -19 | 13(2) | 5 | [3] | [24] | [53] | 49 | 131 | RG | 2.9 | SmallShort? | | (5) | 23 | 125 | 39 | 20 | 2.4,39 | 27 | | 25 | Oct/30 | 15 | 52.77 | 51.81 | 49.63(-0.06) | 49.54(-0.03) | 49.42(-0.02) | 49.43 | -2.3 | | -18 | 11(-1.5) | -50 | [-5] | [-10] | [1] | -74 | 11 | DP | 0.1 | OpenShort? | | (-4) | -2 | 9 | -4 | -14 | -1.2,6 | 18 | | | | |
| 26 | Oct/30 | 14 | 52.77 | 51.81 | 49.66(-0.22) | 49.56(-0.05) | 49.43(-0.08) | 49.38 | -2.3 | | -18 | 12(-17.7) | -50 | [-18] | [-19] | [-2] | -83 | 124 | DT | -0.3 | HoldShort | | (-5) | -6 | 3 | -8 | -16 | -1.5,5 | 18 | | 27 | Oct/30 | 13 | 52.77 | 51.81 | 49.77(-0.22) | 49.59(-0.06) | 49.47(-0.19) | 49.36 | -2.3 | | -18 | 30(-9.8) | -50 | [-18] | [-28] | [-8] | -69 | 79 | DT | -0.2 | OpenShort | | (-21) | -15 | -21 | -5 | -8 | -0.9,4 | 18 | | 28 | Oct/30 | 12 | 52.77 | 51.81 | 49.88(-0.23) | 49.59(0) | 49.56(-0.15) | 49.48 | -2.2 | | -18 | 40(-7.8) | -50 | [-18] | [-22] | [0] | -61 | 97 | DT | -0.1 | OpenShort | | (-19) | -12 | 9 | -5 | -20 | -0.7,7 | 18 | | 29 | Oct/30 | 11 | 52.77 | 51.81 | 49.99(-0.24) | 49.62(-0.07) | 49.64(-0.06) | 49.43 | -2.3 | | -18 | 48(-5.9) | -50 | [-19] | [-18] | [-7] | -60 | 97 | DT | -0.3 | OpenShort | | (-21) | -5 | -10 | -10 | -20 | -0.8,10 | 18 | | 30 | Oct/30 | 10 | 52.77 | 51.81 | 50.11(-0.23) | 49.65(-0.07) | 49.67(-0.03) | 49.49 | -2.2 | | -18 | 54(-4.3) | -50 | [-18] | [-16] | [-6] | -54 | 85 | DT | -0.2 | OpenShort | | (-21) | -2 | -16 | 0 | -6 | -0.8,16 | 18 | | | | |
| 31 | Oct/30 | 9 | 52.77 | 51.81 | 50.22(-0.24) | 49.69(-0.03) | 49.69(-0.03) | 49.58 | -2.2 | | -18 | 58(-4) | -50 | [-19] | [-14] | [-14] | -47 | 84 | DT | -0.1 | OpenShort? | | (-21) | -2 | -45 | 6 | -4 | -0.7,21 | 18 | | 32 | Oct/29 | 15 | 52.95 | 52.21 | 50.34(-0.22) | 49.71(-0.01) | 49.7(0.04) | 49.84 | -2.4 | | -14 | 62(-13.9) | -50 | [-18] | [-7] | [4] | -31 | 112 | DP | 0.2 | OpenShort? | | (-19) | 3 | 0 | 13 | 20 | -0.5,32 | 23 | | 33 | Oct/29 | 14 | 52.95 | 52.21 | 50.45(-0.24) | 49.71(0.01) | 49.68(0.16) | 49.84 | -2.4 | | -14 | 76(-4.8) | -50 | [-19] | [3] | [16] | -55 | 135 | UR | 0.2 | SmallShort | | (-19) | 13 | 42 | 5 | 12 | -0.6,10 | 23 | | 34 | Oct/29 | 13 | 52.95 | 52.21 | 50.57(-0.25) | 49.7(-0.04) | 49.6(-0.08) | 49.6 | -2.6 | | -14 | 81(-2.5) | -50 | [-20] | [-18] | [1] | -66 | 19 | DP | 0 | OpenShort | | (-24) | -6 | 5 | 2 | -14 | -0.9,7 | 23 | | 35 | Oct/29 | 12 | 52.95 | 52.21 | 50.7(-0.24) | 49.72(-0.09) | 49.64(-0.1) | 49.57 | -2.6 | | -14 | 83(-0.4) | -50 | [-19] | [-21] | [-5] | -69 | -24 | DT | -0.1 | OpenShort | | (-24) | -8 | -19 | 6 | 2 | -1.1,9 | 23 | | | | |
| 36 | Oct/29 | 11 | 52.95 | 52.21 | 50.82(-0.26) | 49.76(-0.38) | 49.69(-0.04) | 49.68 | -2.5 | | -14 | 83(-0.6) | -50 | [-21] | [-29] | [4] | -71 | 8 | DP | -0 | OpenShort | | (-21) | -3 | -5 | 4 | 20 | -1.1,7 | 23 | | 37 | Oct/29 | 10 | 52.95 | 52.21 | 50.95(-0.25) | 49.95(-0.38) | 49.71(-0.08) | 49.71 | -2.5 | | -14 | 84(0.2) | -50 | [-20] | [-32] | [20] | -73 | -31 | DP | 0 | OpenShort | | (-24) | -6 | 46 | 4 | 20 | -1.1,5 | 23 | | 38 | Oct/29 | 9 | 52.95 | 52.21 | 51.08(-0.3) | 50.14(-0.45) | 49.75(-0.11) | 49.45 | -2.7 | | -14 | 84(1.8) | -50 | [-24] | [-38] | [-20] | -86 | -72 | DT | -0.3 | OpenShort? | | (-24) | -9 | -59 | 1 | -2 | -1.5,2 | 23 | | 39 | Oct/28 | 15 | 53.13 | 52.56 | 51.23(-0.29) | 50.37(-0.39) | 49.75(0) | 49.79 | -3.1 | | -13 | 82(-15.1) | -50 | [-23] | [-28] | [-0] | -82 | -16 | DT | -0 | HoldShort? | | (-25) | 0 | -3 | 3 | 4 | -1.4,3 | 27 | | 40 | Oct/28 | 14 | 53.13 | 52.56 | 51.38(-0.35) | 50.57(-0.38) | 49.8(-0.07) | 49.81 | -3.1 | | -13 | 97(-2.4) | -50 | [-28] | [-34] | [0] | -84 | -9 | DT | 0 | HoldShort | | (-25) | -6 | 5 | 6 | -20 | -1.5,4 | 27 | | | | |
| 41 | Oct/28 | 13 | 53.13 | 52.56 | 51.56(-0.34) | 50.76(-0.42) | 49.84(-0.7) | 49.78 | -3.1 | | -13 | 100(1.2) | -50 | [-27] | [-85] | [-10] | -90 | -200 | DT | -0.1 | OpenShort | | (-32) | -55 | -23 | 8 | -20 | -1.7,3 | 27 | | 42 | Oct/28 | 12 | 53.13 | 52.56 | 51.74(-0.32) | 50.98(-0.4) | 50.19(-0.68) | 49.91 | -3 | | -13 | 98(3.3) | -50 | [-25] | [-82] | [7] | -90 | -214 | DP | -0.3 | OpenShort | | (-30) | -54 | 33 | 10 | -20 | -1.7,3 | 27 | | 43 | Oct/28 | 11 | 53.13 | 52.56 | 51.91(-0.33) | 51.18(-0.5) | 50.53(-0.79) | 49.72 | -3.2 | | -13 | 95(8.7) | -50 | [-26] | [-95] | [-12] | -103 | -299 | DT | -0.8 | HoldShort | | (-32) | -62 | -9 | -7 | -20 | -2.1,0 | 27 | | 44 | Oct/28 | 10 | 53.13 | 52.56 | 52.08(-0.33) | 51.44(-0.46) | 50.93(-0.79) | 49.77 | -3.1 | | -13 | 86(12.2) | -50 | [-26] | [-93] | [-25] | -113 | -319 | DT | -1.2 | HoldShort | | (-30) | -62 | -40 | -9 | -20 | -2.5,0 | 27 | | 45 | Oct/28 | 9 | 53.13 | 52.56 | 52.25(-0.32) | 51.68(-0.39) | 51.34(-0.68) | 50 | -2.9 | | -13 | 74(14.8) | -50 | [-25] | [-81] | [-101] | -120 | -294 | DT | -1.7 | HoldShort? | | (-28) | -54 | -263 | -12 | -20 | -2.8,0 | 27 | | | | |
| 46 | Oct/27 | 15 | 53.29 | 53.01 | 52.42(-0.18) | 51.88(-0.14) | 51.69(-0.13) | 51.56 | -2.3 | | -7 | 59(-26.7) | -50 | [-14] | [-23] | [-4] | -83 | -25 | DT | -0.2 | HoldShort? | | (-15) | -10 | -9 | 2 | -14 | -1.3,0 | 39 | | 47 | Oct/27 | 14 | 53.29 | 53.01 | 52.51(-0.14) | 51.95(-0.13) | 51.76(-0.15) | 51.61 | -2.2 | | -7 | 86(3.2) | -50 | [-12] | [-24] | [-8] | -85 | -70 | DT | -0.2 | OpenShort | | (-17) | -13 | -20 | 3 | -20 | -1.4,0 | 39 | | 48 | Oct/27 | 13 | 53.29 | 53.01 | 52.58(-0.14) | 52.02(-0.15) | 51.84(-0.19) | 51.73 | -2.1 | | -7 | 83(3) | -50 | [-12] | [-29] | [-8] | -85 | -69 | DT | -0.2 | OpenShort | | (-11) | -16 | -9 | -28 | -4 | -1.4,0 | 39 | | 49 | Oct/27 | 12 | 53.29 | 53.01 | 52.65(-0.13) | 52.1(-0.17) | 51.94(-0.15) | 51.78 | -2 | | -7 | 80(3.9) | -50 | [-11] | [-26] | [-4] | -88 | -80 | DT | -0.3 | OpenShort | | (-11) | -13 | 3 | -29 | -8 | -1.5,0 | 39 | | 50 | Oct/27 | 11 | 53.29 | 53.01 | 52.72(-0.1) | 52.19(-0.31) | 52.02(-0.11) | 51.76 | -2 | | -7 | 76(5.7) | -50 | [-9] | [-28] | [-13] | -93 | -109 | DT | -0.5 | OpenShort | | (-11) | -9 | -25 | -31 | 10 | -1.7,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|