UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $33.4100 One month high (close): $41.9600

UBER Daily Change: 2.37% Daily StdDev 3.17% UBER EMA_5_Trend: 4.41% 10Minute StdDev: $2.4988

Latest Price : $41.96(2.37%)

Mon. Nov 9, 2020($2) Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($0.7) Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.6) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.6)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.41% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 1.04%(64%) Avg negative next hour return: -1.7%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	35.82	36.21	38.42(0.97)	40.86(0.53)	41.35(0.8)	41.73	2.7	9	122(-1.3)	50	[31]	[47]	[8]	83	260	UT	0.1	HoldLong	(39)	25	15	-0	20	1.3,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.86(hourly_sma_10 -2.08%) 38.42(hourly_sma_20 -7.93%) 36.21(daily_ema_10 -13.23%) 35.82(daily_ema_20 -14.16%) Resistance Levels:

2	Nov/5	11	35.82	36.21	38.05(0.95)	40.65(1.4)	41.02(0.76)	41.57	2.6	9	123(0.8)	50	[30]	[60]	[-11]	83	337	CR	0.2	OpenShort	(41)	24	-2	1	-20	1.3,100	72
3	Nov/5	10	35.82	36.21	37.69(0.92)	40.09(1.42)	40.71(0.42)	41.59	2.7	9	122(3.6)	50	[29]	[49]	[9]	87	395	UT	0.3	OpenLong	(41)	13	30	3	-20	1.5,99	72
4	Nov/5	9	35.82	36.21	37.34(0.86)	39.53(1.39)	40.54(0.41)	41.28	2.5	9	119(5.2)	50	[27]	[48]	[25]	84	470	UT	0.3	OpenLong?	(38)	13	69	0	20	1.5,96	72
5	Nov/4	15	35.55	35.61	37.02(0.83)	38.99(1.25)	40.37(0.01)	40.59	2.9	7	113(-25.8)	50	[26]	[33]	[17]	80	315	UT	0.1	HoldLong?	(33)	0	49	-7	20	1.5,92	68

6	Nov/4	14	35.55	35.61	36.72(0.95)	38.51(1.12)	40.36(0.23)	40.1	2.7	7	139(1.3)	50	[30]	[39]	[5]	78	221	UT	-0.1	OpenLong	(33)	7	9	-10	20	1.4,93	68
7	Nov/4	13	35.55	35.61	36.38(0.93)	38.08(1.12)	40.27(2.04)	40.01	2.6	7	138(4.2)	50	[29]	[96]	[-17]	84	672	CR	-0.1	OpenShort	(41)	65	-72	-13	20	1.5,96	68
8	Nov/4	12	35.55	35.61	36.05(1.04)	37.66(1.37)	39.46(2.44)	40.73	3	7	134(11.7)	50	[33]	[113]	[30]	100	964	UT	0.6	HoldLong	(43)	77	28	-10	20	2,100	68
9	Nov/4	11	35.55	35.61	35.68(0.98)	37.15(1.57)	38.52(2.44)	40.45	2.9	7	122(15.5)	50	[31]	[116]	[20]	108	1051	UT	0.9	HoldLong	(42)	77	-9	8	20	2.3,100	68
10	Nov/4	10	35.55	35.61	35.34(1.05)	36.58(1.66)	37.6(2.58)	40.54	2.9	7	107(23)	50	[33]	[122]	[66]	123	1154	UT	1.6	HoldLong	(43)	82	95	12	20	2.9,100	68

11	Nov/4	9	35.55	35.61	34.97(0.84)	35.98(1.48)	36.66(2.11)	39.61	2.4	7	84(26.3)	50	[27]	[103]	[169]	130	1086	UT	2.1	HoldLong?	(39)	67	406	14	20	3.2,100	68
12	Nov/3	15	35.3	34.97	34.68(0.29)	35.45(0.43)	35.9(0.13)	36	0.6	-3	57(-19.7)	20	[9]	[13]	[1]	83	177	UT	0.1	HoldLong?	(14)	4	0	-3	14	1.3,100	53
13	Nov/3	14	35.3	34.97	34.58(0.24)	35.3(0.4)	35.85(0.19)	36	0.6	-3	77(4.7)	35	[9]	[16]	[8]	87	232	UT	0.2	OpenLong	(12)	7	13	-4	20	1.5,99	53
14	Nov/3	13	35.3	34.97	34.5(0.21)	35.16(0.29)	35.78(0.65)	35.88	0.5	-3	72(4.8)	45	[8]	[31]	[9]	89	358	UT	0.1	OpenLong	(9)	24	9	-4	20	1.6,99	53
15	Nov/3	12	35.3	34.97	34.43(0.21)	35.06(0.4)	35.55(0.69)	35.8	0.4	-3	67(5.1)	40	[8]	[35]	[4]	92	365	UT	0.3	OpenLong	(8)	26	-4	-3	20	1.7,99	53

16	Nov/3	11	35.3	34.97	34.36(0.23)	34.92(0.73)	35.31(0.86)	35.84	0.4	-3	62(6.6)	50	[9]	[48]	[8]	98	415	UT	0.7	OpenLong	(9)	32	10	13	20	1.9,100	53
17	Nov/3	10	35.3	34.97	34.28(0.21)	34.67(0.69)	35.01(0.78)	35.75	0.4	-3	56(7.3)	50	[8]	[44]	[12]	102	418	UT	1.1	HoldLong	(9)	29	11	18	20	2.2,97	53
18	Nov/3	9	35.3	34.97	34.21(0.15)	34.43(0.65)	34.74(0.59)	35.65	0.3	-3	48(7.3)	40	[6]	[35]	[49]	102	417	UT	1.5	HoldLong?	(9)	22	110	20	20	2.4,92	53
19	Nov/2	15	35.32	35	34.16(0.09)	34.21(0.34)	34.54(-0.07)	34.71	-0.5	-4	41(3.2)	5	[3]	[5]	[8]	59	59	RG	0.3	Wait?	(0)	-3	15	1	20	1.1,81	47
20	Nov/2	14	35.32	35	34.13(0.17)	34.09(0.37)	34.56(0.08)	34.58	-0.6	-4	38(-0.7)	25	[6]	[11]	[9]	47	-8	UT	0	OpenLong	(2)	3	27	-9	20	0.9,74	47

21	Nov/2	13	35.32	35	34.07(0.15)	33.96(0.18)	34.53(0.6)	34.35	-0.8	-4	39(-1.9)	20	[6]	[27]	[-0]	41	80	UT	-0.4	OpenLong	(6)	22	-7	-5	20	0.6,76	47
22	Nov/2	12	35.32	35	34.02(0.17)	33.9(0.11)	34.32(0.57)	34.41	-0.7	-4	41(-1.3)	25	[6]	[25]	[0]	56	85	UT	0.2	OpenLong	(7)	21	-27	15	20	0.8,86	47
23	Nov/2	11	35.32	35	33.96(0.17)	33.86(0.08)	34.13(0.75)	34.64	-0.5	-4	42(0.9)	30	[6]	[31]	[11]	73	217	UT	1	OpenLong	(9)	28	-23	46	20	1.3,90	47
24	Nov/2	10	35.32	35	33.9(0.25)	33.83(0.09)	33.88(0.77)	34.84	-0.4	-4	41(1.6)	50	[9]	[33]	[37]	57	228	UT	1.8	OpenLong	(10)	29	48	37	20	1.8,62	47
25	Nov/2	9	35.32	35	33.82(0.2)	33.8(0.02)	33.62(0.68)	34.43	-0.7	-4	39(0.2)	50	[8]	[28]	[60]	12	150	UT	1.6	OpenLong?	(9)	25	137	23	20	1.2,32	47

26	Oct/30	15	35.43	34.95	33.75(-0.02)	33.79(-0.31)	33.39(-0.25)	33.3	-1.6	-8	39(2.5)	-50	[-1]	[-17]	[-10]	-66	-169	DT	-0.2	OpenShort?	(0)	-9	-16	-9	-20	-0.9,7	39
27	Oct/30	14	35.43	34.95	33.76(-0.11)	33.89(-0.27)	33.47(-0.39)	33.43	-1.5	-8	37(-0.3)	-50	[-4]	[-22]	[-2]	-54	-88	DT	-0.1	OpenShort	(1)	-15	6	-3	-20	-0.7,14	39
28	Oct/30	13	35.43	34.95	33.8(-0.1)	33.98(-0.38)	33.6(-0.57)	33.38	-1.5	-8	37(0.3)	-50	[-4]	[-31]	[-14]	-56	-160	DT	-0.4	OpenShort	(-6)	-22	-24	-18	-20	-0.8,14	39
29	Oct/30	12	35.43	34.95	33.83(-0.1)	34.11(-0.16)	33.79(-0.56)	33.58	-1.4	-8	37(-0.1)	-50	[-4]	[-27]	[1]	-39	-107	DP	-0.4	OpenShort	(-4)	-21	35	-24	-20	-0.5,24	39
30	Oct/30	11	35.43	34.95	33.86(-0.16)	34.16(-0.06)	33.98(-0.61)	33.29	-1.6	-8	37(0.7)	-50	[-6]	[-27]	[-36]	-44	-163	DT	-1.4	OpenShort	(-5)	-23	-49	-32	-20	-1.1,34	39

31	Oct/30	10	35.43	34.95	33.92(-0.08)	34.18(0.12)	34.19(-0.36)	33.7	-1.3	-8	36(-0.4)	-50	[-3]	[-13]	[-27]	-1	-70	DT	-1	OpenShort	(-5)	-14	-43	-20	-20	-0.4,59	39
32	Oct/30	9	35.43	34.95	33.95(-0.05)	34.14(0.24)	34.31(-0.14)	34.06	-1	-8	36(-0.9)	-50	[-2]	[-3]	[-16]	32	45	DT	-0.5	OpenShort?	(-1)	-5	-33	-3	-20	0.2,77	39
33	Oct/29	15	35.64	35.01	33.97(-0.05)	34.06(0.27)	34.36(-0.18)	34.34	-1	-8	37(-3.6)	-50	[-2]	[-3]	[-5]	51	115	DT	-0	OpenShort?	(-1)	-7	-20	3	11	0.7,83	37
34	Oct/29	14	35.64	35.01	33.99(-0.13)	33.97(0.42)	34.42(0.21)	34.51	-0.9	-8	41(-6.1)	-50	[-5]	[14]	[10]	58	320	UR	0.2	SmallShort	(-1)	8	20	8	20	1,83	37
35	Oct/29	13	35.64	35.01	34.04(-0.15)	33.83(0.35)	34.35(0.52)	34.34	-1	-8	47(-5.6)	-50	[-6]	[24]	[3]	41	352	UR	-0	SmallShort	(-7)	20	2	6	17	0.5,78	37

36	Oct/29	12	35.64	35.01	34.09(-0.15)	33.71(0.27)	34.17(0.6)	34.32	-1	-8	53(-3.8)	-30	[-6]	[25]	[11]	43	351	UR	0.2	SmallShort	(-7)	23	4	22	20	0.3,85	37
37	Oct/29	11	35.64	35.01	34.14(-0.21)	33.62(0.02)	33.96(0.6)	34.29	-1	-8	56(-5.7)	-50	[-8]	[20]	[2]	34	378	UR	0.5	SmallShort	(-6)	23	-43	33	20	0.2,79	37
38	Oct/29	10	35.64	35.01	34.21(-0.18)	33.61(0.15)	33.76(0.74)	34.66	-0.8	-8	62(-5.5)	-35	[-7]	[28]	[40]	23	471	UR	1.1	SmallShort	(-7)	28	63	32	20	0.6,58	37
39	Oct/29	9	35.64	35.01	34.27(-0.31)	33.56(-0.02)	33.51(0.6)	34.13	-1.2	-8	68(-7.6)	-40	[-12]	[18]	[40]	-23	390	UR	0.7	SmallShort?	(-11)	23	82	18	20	-0.2,32	37
40	Oct/28	15	35.8	35.05	34.38(-0.44)	33.57(-0.24)	33.31(0.17)	33.45	-1.9	-9	75(-9.5)	-50	[-17]	[-4]	[11]	-64	182	DP	0.1	OpenShort?	(-18)	6	19	4	20	-1,11	35

41	Oct/28	14	35.8	35.05	34.53(-0.51)	33.65(-0.31)	33.25(-0.07)	33.29	-2	-9	85(-5.7)	-50	[-19]	[-15]	[1]	-72	100	DP	0	OpenShort	(-20)	-3	4	6	-15	-1.2,8	35
42	Oct/28	13	35.8	35.05	34.71(-0.51)	33.75(-0.37)	33.27(-0.6)	33.26	-2	-9	90(-3.2)	-50	[-19]	[-36]	[-8]	-77	-84	DT	-0	HoldShort	(-21)	-23	-21	5	-20	-1.3,6	35
43	Oct/28	12	35.8	35.05	34.89(-0.46)	33.88(-0.38)	33.47(-0.42)	33.43	-1.9	-9	94(-0.9)	-50	[-17]	[-29]	[12]	-76	-89	DP	-0	OpenShort	(-21)	-16	38	7	-20	-1.2,4	35
44	Oct/28	11	35.8	35.05	35.05(-0.47)	34.01(-0.68)	33.61(-0.62)	33.12	-2.1	-9	95(4)	-50	[-18]	[-43]	[-6]	-90	-256	DT	-0.4	OpenShort	(-22)	-24	-6	-3	-20	-1.6,0	35
45	Oct/28	10	35.8	35.05	35.22(-0.48)	34.24(-0.67)	33.82(-0.67)	33.17	-2.1	-9	91(5)	-50	[-18]	[-45]	[-15]	-93	-286	DT	-0.6	OpenShort	(-19)	-25	-27	-1	-20	-1.8,2	35

46	Oct/28	9	35.8	35.05	35.39(-0.44)	34.47(-0.56)	34.05(-0.54)	33.39	-1.9	-9	86(6.2)	-50	[-17]	[-37]	[-43]	-96	-284	DT	-0.6	OpenShort?	(-21)	-21	-102	-0	-20	-1.9,2	35
47	Oct/27	15	35.95	35.22	35.55(-0.26)	34.66(-0.43)	34.23(-0.14)	34.25	-1.5	-8	79(-2.8)	-50	[-10]	[-17]	[7]	-81	-160	DP	0	OpenShort?	(-13)	-5	15	6	6	-1.3,2	40
48	Oct/27	14	35.95	35.22	35.64(-0.34)	34.81(-0.49)	34.28(-0.38)	34.12	-1.6	-8	82(4.5)	-50	[-13]	[-28]	[-10]	-90	-200	DT	-0.2	OpenShort	(-13)	-14	-6	-30	-20	-1.6,0	40
49	Oct/27	13	35.95	35.22	35.76(-0.28)	34.98(-0.6)	34.41(-0.74)	34.17	-1.5	-8	78(6.3)	-50	[-11]	[-44]	[-13]	-95	-351	DT	-0.3	OpenShort	(-13)	-28	-15	-32	-20	-1.8,0	40
50	Oct/27	12	35.95	35.22	35.86(-0.22)	35.19(-0.63)	34.66(-0.68)	34.3	-1.4	-8	71(7)	-50	[-8]	[-42]	[-11]	-98	-393	DT	-0.4	OpenShort	(-11)	-26	-4	-33	-20	-1.9,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI