TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $12.2100 One month high (close): $15.4900

TZA Daily Change: -8.47% Daily StdDev 4.24% TZA EMA_5_Trend: -3.76% 10Minute StdDev: $0.5825

Latest Price : $12.21(-8.47%)

Mon. Nov 9, 2020($1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.7) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.76% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.56%(60%) Avg negative next hour return: -1.45%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	13.68	14.01	13.66(-0.93)	13.16(-0.85)	13.01(-0.88)	12.39	-1.6	1	87(2.1)	-50	[-22]	[-38]	[-37]	-86	-287	DT	-0.9	OpenShort	(-25)	-21	-55	-8	-20	-1.8,9	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.16(hourly_sma_10 6.21%) 13.66(hourly_sma_20 10.25%) 13.68(daily_ema_20 10.41%) 14.01(daily_ema_10 13.08%)

2	Nov/5	9	13.68	14.01	13.79(-0.77)	13.27(-0.79)	13.13(-0.73)	12.66	-1.2	1	85(1.7)	-50	[-18]	[-33]	[-65]	-76	-285	DT	-0.7	OpenShort?	(-23)	-17	-152	-1	-20	-1.6,14	48
3	Nov/4	15	13.74	14.13	13.9(-0.54)	13.38(-0.11)	13.23(0.19)	13.45	-0.4	3	83(-11.8)	10	[-13]	[-1]	[17]	-39	211	RG	0.3	Wait?	(-13)	5	25	16	20	-0.7,29	55
4	Nov/4	14	13.74	14.13	13.97(-0.91)	13.39(-0.28)	13.21(-0.58)	13.32	-0.6	3	95(-11.1)	-25	[-22]	[-24]	[9]	-63	234	DP	0.2	OpenShort	(-17)	-14	20	5	20	-0.9,10	55
5	Nov/4	13	13.74	14.13	14.1(-0.82)	13.43(-0.35)	13.29(-0.22)	13.22	-0.7	3	106(-4.4)	-10	[-20]	[-15]	[13]	-74	89	DP	-0.1	OpenShort	(-26)	-5	48	2	-20	-1.1,4	55

6	Nov/4	12	13.74	14.13	14.22(-0.89)	13.48(-0.56)	13.32(-0.75)	12.98	-1	3	111(-0.3)	-50	[-21]	[-31]	[-25]	-88	-223	DT	-0.4	HoldShort	(-24)	-18	-37	-6	-20	-1.5,0	55
7	Nov/4	11	13.74	14.13	14.35(-0.77)	13.56(-1.13)	13.42(-0.78)	13.17	-0.8	3	111(1.7)	-50	[-19]	[-38]	[-7]	-79	-289	DT	-0.3	OpenShort	(-23)	-19	-33	3	20	-1.4,6	55
8	Nov/4	10	13.74	14.13	14.46(-0.79)	13.72(-1.14)	13.53(-0.39)	13.34	-0.5	3	109(0.7)	-50	[-19]	[-29]	[-17]	-79	-131	DT	-0.2	HoldShort	(-20)	-9	-74	3	20	-1.4,6	55
9	Nov/4	9	13.74	14.13	14.58(-0.55)	13.88(-1.01)	13.58(0.09)	13.73	-0	3	108(0.5)	35	[-13]	[-14]	[36]	-69	-49	RG	0.2	Wait?	(-18)	2	68	7	20	-1,6	55
10	Nov/3	15	13.77	14.2	14.66(-0.59)	14.02(-1.03)	13.57(-0.48)	13.38	-0.5	3	108(10.5)	-50	[-14]	[-28]	[-16]	-89	-439	DT	-0.2	OpenShort?	(-20)	-12	-21	3	-20	-1.6,1	52

11	Nov/3	14	13.77	14.2	14.75(-0.43)	14.17(-0.93)	13.64(-0.37)	13.49	-0.4	3	97(7.1)	-50	[-10]	[-23]	[-24]	-89	-538	DT	-0.2	OpenShort	(-14)	-9	-38	5	-20	-1.6,1	52
12	Nov/3	13	13.77	14.2	14.81(-0.41)	14.3(-0.82)	13.69(-1.55)	13.69	-0.1	3	90(6.1)	-50	[-10]	[-50]	[-5]	-89	-741	DT	0	OpenShort	(-10)	-37	11	8	-20	-1.6,1	52
13	Nov/3	12	13.77	14.2	14.87(-0.57)	14.42(-0.93)	13.91(-1.85)	13.63	-0.2	3	84(7.5)	-50	[-14]	[-60]	[-15]	-98	-730	DT	-0.4	OpenShort	(-12)	-44	-4	8	-20	-1.9,0	52
14	Nov/3	11	13.77	14.2	14.95(-0.58)	14.56(-1.42)	14.17(-2.1)	13.65	-0.2	3	77(9.5)	-50	[-14]	[-72]	[-19]	-103	-820	DT	-0.9	HoldShort	(-16)	-50	-13	-11	-20	-2.1,0	52
15	Nov/3	10	13.77	14.2	15.04(-0.49)	14.77(-1.24)	14.47(-1.54)	13.72	-0.1	3	67(12)	-50	[-12]	[-55]	[-24]	-113	-780	DT	-1.4	HoldShort	(-14)	-37	-9	-20	-20	-2.5,0	52

16	Nov/3	9	13.77	14.2	15.11(-0.56)	14.96(-1.18)	14.7(-1.44)	13.77	0	3	55(15.7)	-50	[-13]	[-53]	[-89]	-123	-705	DT	-2.1	HoldShort?	(-14)	-35	-174	-26	-20	-3.1,5	52
17	Nov/2	15	13.83	14.23	15.2(-0.29)	15.14(-0.45)	14.91(-0.15)	14.76	1.2	6	40(-0.2)	-15	[-7]	[-9]	[-15]	-69	-55	DT	-0.5	OpenShort?	(-5)	-4	-36	5	-20	-1.4,16	62
18	Nov/2	14	13.83	14.23	15.24(-0.15)	15.21(-0.41)	14.93(-0.06)	14.97	1.4	6	40(0.8)	-5	[-4]	[-6]	[-13]	-54	-53	RG	0.1	Wait	(-7)	-2	-32	9	-20	-0.8,16	62
19	Nov/2	13	13.83	14.23	15.26(-0.07)	15.27(-0.2)	14.94(-0.84)	15.16	1.7	6	39(0.1)	30	[-2]	[-22]	[18]	-46	-201	RG	0.7	Wait	(-2)	-21	58	2	-20	-0.3,12	62
20	Nov/2	12	13.83	14.23	15.27(-0.18)	15.3(-0.18)	15.07(-0.95)	14.83	1.3	6	39(2.1)	-20	[-4]	[-25]	[-19]	-83	-344	DT	-0.8	OpenShort	(-5)	-23	-5	-22	-20	-1.4,2	62

21	Nov/2	11	13.83	14.23	15.3(-0.09)	15.33(0.04)	15.21(-1)	14.86	1.3	6	37(2)	-5	[-2]	[-23]	[-26]	-81	-440	RG	-1.2	SmallLong	(-3)	-24	2	-55	-20	-1.5,7	62
22	Nov/2	10	13.83	14.23	15.31(-0.15)	15.32(-0.03)	15.36(-0.8)	14.85	1.3	6	35(2.5)	-15	[-4]	[-19]	[-32]	-53	-346	DT	-1.8	OpenShort	(-3)	-20	-26	-36	-20	-1.7,40	62
23	Nov/2	9	13.83	14.23	15.33(-0.12)	15.32(-0.22)	15.48(-0.82)	15	1.5	6	32(1.5)	-25	[-3]	[-22]	[-55]	-17	-301	DT	-1.9	OpenShort?	(-2)	-20	-131	-25	-20	-1.3,66	62
24	Oct/30	15	13.82	14.13	15.35(0.25)	15.35(0.29)	15.61(0.48)	15.8	2.2	6	31(5.3)	50	[6]	[20]	[26]	83	167	UT	0.8	OpenLong?	(3)	12	38	14	20	1.8,88	70
25	Oct/30	14	13.82	14.13	15.31(0.47)	15.31(0.25)	15.54(0.64)	15.57	1.9	6	25(-12.4)	50	[12]	[25]	[4]	56	-126	UT	0.1	OpenLong	(5)	16	-7	6	20	1.1,78	70

26	Oct/30	13	13.82	14.13	15.24(0.51)	15.27(0.12)	15.44(1.01)	15.61	2	6	38(-7.9)	50	[13]	[33]	[21]	58	-7	UT	0.5	OpenLong	(14)	25	25	14	20	1.1,80	70
27	Oct/30	12	13.82	14.13	15.16(0.45)	15.25(-0.21)	15.29(0.83)	15.46	1.8	6	46(-6.6)	50	[11]	[24]	[4]	41	-31	UT	0.4	OpenLong	(12)	20	-26	15	20	0.7,73	70
28	Oct/30	11	13.82	14.13	15.09(0.52)	15.28(0.19)	15.16(0.4)	15.62	2	6	52(-4.1)	50	[13]	[19]	[24]	38	-47	UT	1	OpenLong	(14)	10	30	17	20	1.1,60	70
29	Oct/30	10	13.82	14.13	15.01(0.48)	15.25(0.07)	15.1(0.17)	15.44	1.8	6	56(-4.2)	50	[12]	[11]	[24]	16	-126	UT	0.7	OpenLong	(14)	4	60	0	20	0.8,46	70
30	Oct/30	9	13.82	14.13	14.94(0.44)	15.24(-0.17)	15.07(-0.23)	15.09	1.4	6	61(-5.4)	50	[11]	[-2]	[11]	-4	-370	RG	0	Wait?	(10)	-6	45	-16	-20	0.3,39	70

31	Oct/29	15	13.82	13.89	14.87(0.32)	15.27(-0.21)	15.1(-0.79)	14.83	1	1	66(-0.5)	5	[8]	[-18]	[-16]	-13	-523	DR	-0.4	OpenShort?	(9)	-20	-3	-21	-20	-0.1,40	64
32	Oct/29	14	13.82	13.89	14.82(0.29)	15.3(-0.28)	15.22(-1.16)	14.85	1.1	1	67(-3.1)	-10	[7]	[-28]	[-42]	15	-534	DR	-0.6	OpenShort	(10)	-29	-76	-14	-20	0,65	64
33	Oct/29	13	13.82	13.89	14.78(0.49)	15.34(-0.03)	15.4(-0.01)	15.3	1.5	1	70(-1.4)	35	[12]	[5]	[-2]	43	-124	CR	-0.1	HoldShort	(12)	-0	0	-10	0	0.8,73	64
34	Oct/29	12	13.82	13.89	14.71(0.41)	15.34(0.14)	15.4(-0.03)	15.3	1.5	1	71(0.5)	35	[10]	[6]	[-4]	49	-0	CR	-0.1	HoldShort	(13)	-1	10	-15	-20	0.9,76	64
35	Oct/29	11	13.82	13.89	14.65(0.44)	15.32(0.76)	15.4(-0.18)	15.24	1.5	1	71(-0.3)	0	[11]	[10]	[-25]	57	-62	CR	-0.2	HoldShort	(11)	-5	-29	-9	-20	0.9,84	64

36	Oct/29	10	13.82	13.89	14.59(0.57)	15.2(0.85)	15.43(0.29)	15.41	1.6	1	71(0.9)	10	[14]	[24]	[-27]	73	87	CR	-0	HoldShort	(14)	7	-56	-4	-20	1.2,93	64
37	Oct/29	9	13.82	13.89	14.51(0.77)	15.07(1.13)	15.39(0.67)	15.75	2	1	70(3.7)	50	[19]	[38]	[31]	93	273	UT	0.5	OpenLong?	(18)	17	75	1	20	1.8,98	64
38	Oct/28	15	13.87	13.7	14.4(0.65)	14.9(0.86)	15.29(0.02)	15.31	1.3	-2	66(10.7)	40	[16]	[18]	[0]	83	14	UT	0	OpenLong?	(16)	1	-2	-2	13	1.4,98	66
39	Oct/28	14	13.87	13.7	14.31(0.85)	14.77(0.91)	15.29(0.37)	15.32	1.3	-2	56(-1.8)	50	[21]	[28]	[1]	86	-2	UT	0	HoldLong	(16)	9	-7	-5	20	1.6,96	66
40	Oct/28	13	13.87	13.7	14.19(0.83)	14.64(1.08)	15.23(1.66)	15.36	1.3	-2	57(1.1)	50	[20]	[62]	[17]	91	431	UT	0.2	OpenLong	(24)	41	29	-7	20	1.8,96	66

41	Oct/28	12	13.87	13.7	14.07(0.71)	14.48(0.95)	14.98(1.5)	15.19	1.1	-2	56(2)	50	[17]	[55]	[5]	89	484	UT	0.3	OpenLong	(20)	37	-12	-8	20	1.7,96	66
42	Oct/28	11	13.87	13.7	13.97(0.72)	14.34(0.91)	14.76(1.68)	15.26	1.2	-2	54(4.9)	50	[18]	[59]	[19]	102	639	UT	0.8	HoldLong	(22)	41	-9	11	20	2.1,99	66
43	Oct/28	10	13.87	13.7	13.87(0.81)	14.21(0.99)	14.52(1.83)	15.31	1.3	-2	49(7)	50	[20]	[65]	[44]	111	705	UT	1.4	HoldLong	(19)	45	45	14	20	2.5,98	66
44	Oct/28	9	13.87	13.7	13.76(0.74)	14.07(0.63)	14.26(1.56)	15.05	1	-2	42(6.7)	50	[18]	[53]	[89]	114	609	UT	1.6	HoldLong?	(21)	38	175	16	20	2.7,96	66
45	Oct/27	15	13.92	13.48	13.66(0.41)	13.98(0.1)	14.04(0.39)	14.1	0.1	-9	36(3.1)	15	[10]	[14]	[3]	69	27	UT	0.1	OpenLong?	(10)	10	4	3	14	1.1,91	52

46	Oct/27	14	13.92	13.48	13.6(0.28)	13.97(0.19)	13.99(0.44)	14.08	0.1	-9	33(0.6)	5	[7]	[16]	[4]	68	184	RG	0.2	Wait	(11)	11	5	4	14	1.1,90	52
47	Oct/27	13	13.92	13.48	13.56(0.26)	13.94(0.3)	13.93(0.18)	14.05	0.1	-9	32(0.9)	-10	[7]	[11]	[2]	67	148	RG	0.3	Wait	(8)	5	5	6	-7	1.2,87	52
48	Oct/27	12	13.92	13.48	13.53(0.28)	13.9(0.42)	13.9(0.13)	14.02	0.1	-9	31(1.2)	5	[7]	[11]	[7]	61	117	RG	0.3	Wait	(8)	3	11	20	0	1.2,81	52
49	Oct/27	11	13.92	13.48	13.49(0.14)	13.84(0.72)	13.88(-0.31)	13.96	0	-9	30(1.2)	-30	[4]	[3]	[4]	55	134	RG	0.2	Wait	(6)	-8	24	18	-20	1.2,75	52
50	Oct/27	10	13.92	13.48	13.47(0.1)	13.74(0.57)	13.92(-0.19)	13.83	-0.1	-9	29(0.6)	-45	[3]	[4]	[-4]	49	127	CR	-0.2	HoldShort	(4)	-5	6	16	-20	1,74	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI