TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $143.0050 One month high (close): $155.5700

TXN Daily Change: 2.23% Daily StdDev 1.6% TXN EMA_5_Trend: 1.28% 10Minute StdDev: $3.2617

Latest Price : $155.57(2.23%)

Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.8) Wed. Nov 4, 2020($2.4) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.4)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(40%) Avg negative next hour return: -0.66%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	149.48	147.87	151.34(0.36)	154.2(0.29)	155.29(0.15)	155.92	1.8	0	91(-3)	50	[23]	[27]	[7]	85	-5	UT	0.2	HoldLong	(20)	9	17	-1	17	1.4,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.2(hourly_sma_10 -1.1%) 151.34(hourly_sma_20 -2.94%) 149.48(daily_ema_20 -4.13%) 147.87(daily_ema_10 -5.16%) Resistance Levels:

2	Nov/5	13	149.48	147.87	150.79(0.36)	153.76(0.26)	155.07(0.44)	155.51	1.7	0	94(-1.9)	50	[23]	[45]	[8]	84	74	UT	0.1	HoldLong	(25)	28	17	-2	20	1.4,99	51
3	Nov/5	12	149.48	147.87	150.25(0.35)	153.37(0.37)	154.39(0.3)	155.11	1.6	0	96(-0.5)	50	[22]	[39]	[3]	84	60	UT	0.2	HoldLong	(25)	19	11	-3	1	1.4,99	51
4	Nov/5	11	149.48	147.87	149.73(0.34)	152.8(0.47)	153.93(0.25)	154.86	1.5	0	96(1.5)	50	[21]	[39]	[-3]	87	77	CR	0.3	OpenShort	(24)	16	-9	3	-3	1.5,99	51
5	Nov/5	10	149.48	147.87	149.23(0.34)	152.08(0.51)	153.55(0.3)	155.08	1.6	0	95(4.5)	50	[21]	[43]	[7]	90	139	UT	0.5	OpenLong	(24)	19	13	-1	20	1.7,97	51

6	Nov/5	9	149.48	147.87	148.72(0.3)	151.31(0.51)	153.1(0.42)	154.77	1.5	0	90(7.4)	50	[19]	[50]	[42]	94	226	UT	0.5	OpenLong?	(23)	26	115	-2	20	1.9,96	51
7	Nov/4	15	149.09	147.03	148.27(0.22)	150.55(0.32)	152.45(0.07)	152.14	0.9	-3	83(-3.3)	20	[14]	[20]	[-10]	78	68	CR	-0.1	OpenShort?	(15)	4	-28	-9	6	1.3,95	48
8	Nov/4	14	149.09	147.03	147.94(0.31)	150.08(0.35)	152.34(0.44)	152.78	1.1	-3	86(2.2)	50	[20]	[46]	[1]	92	138	UT	0.2	OpenLong	(17)	28	-8	-4	20	1.7,99	48
9	Nov/4	13	149.09	147.03	147.48(0.33)	149.56(0.34)	151.68(0.71)	152.96	1.2	-3	84(4.6)	50	[21]	[63]	[8]	100	223	UT	0.5	HoldLong	(22)	45	6	-4	20	2,100	48
10	Nov/4	12	149.09	147.03	146.99(0.34)	149.06(0.38)	150.61(0.73)	152.83	1.1	-3	79(6.5)	50	[22]	[66]	[27]	105	249	UT	0.8	HoldLong	(23)	46	56	4	20	2.2,100	48

11	Nov/4	11	149.09	147.03	146.49(0.27)	148.49(0.45)	149.52(0.59)	151.56	0.7	-3	73(6.8)	50	[17]	[58]	[6]	103	232	UT	0.8	HoldLong	(21)	37	-1	11	20	2.1,100	48
12	Nov/4	10	149.09	147.03	146.09(0.28)	147.83(0.47)	148.64(0.56)	151.59	0.8	-3	66(9.9)	50	[18]	[57]	[40]	111	246	UT	1.3	HoldLong	(19)	35	95	14	20	2.5,98	48
13	Nov/4	9	149.09	147.03	145.69(0.19)	147.14(0.33)	147.81(0.25)	149.46	0.1	-3	56(5.5)	50	[12]	[32]	[32]	93	138	UT	0.9	OpenLong?	(14)	16	82	8	20	2,93	48
14	Nov/3	15	148.82	146.37	145.41(0.09)	146.66(0.19)	147.44(-0.04)	147.63	-0.3	-7	51(3.6)	-15	[6]	[4]	[5]	70	55	RG	0.1	Wait?	(9)	-3	13	-3	7	1.3,87	40
15	Nov/3	14	148.82	146.37	145.29(0.03)	146.38(0.16)	147.5(0.03)	147.34	-0.4	-7	47(1.1)	-40	[2]	[7]	[2]	70	119	RG	-0.1	Wait	(5)	2	7	-7	13	1.3,87	40

16	Nov/3	13	148.82	146.37	145.25(0.02)	146.14(0.1)	147.46(0.3)	147.19	-0.5	-7	46(1.1)	-40	[1]	[22]	[-3]	69	184	CR	-0.2	HoldShort	(1)	19	-11	-8	20	1.2,89	40
17	Nov/3	12	148.82	146.37	145.22(0.08)	146(0.14)	147.02(0.37)	147.43	-0.4	-7	45(2.5)	-5	[5]	[29]	[1]	79	162	RG	0.3	Wait	(2)	24	-8	3	20	1.4,94	40
18	Nov/3	11	148.82	146.37	145.1(0.1)	145.8(0.28)	146.47(0.41)	147.6	-0.4	-7	42(3.4)	5	[7]	[36]	[1]	91	172	RG	0.8	SmallShort	(6)	27	-16	25	20	1.7,98	40
19	Nov/3	10	148.82	146.37	144.95(0.14)	145.4(0.33)	145.88(0.43)	147.95	-0.3	-7	39(5.2)	35	[9]	[40]	[21]	93	178	UT	1.6	OpenLong	(8)	28	36	30	20	2.3,85	40
20	Nov/3	9	148.82	146.37	144.74(0.12)	144.92(0.3)	145.25(0.3)	147.14	-0.5	-7	34(3.3)	30	[8]	[30]	[40]	71	126	UT	1.6	OpenLong?	(8)	19	99	22	20	2.1,68	40

21	Nov/2	15	148.7	146.66	144.56(0.09)	144.49(0.09)	144.82(-0.11)	144.97	-1.1	-6	31(-1.7)	0	[6]	[-4]	[4]	16	-85	RG	0.1	Wait?	(4)	-7	12	-2	5	0.4,56	34
22	Nov/2	14	148.7	146.66	144.43(0.05)	144.35(0.08)	144.97(-0.11)	144.71	-1.1	-6	32(-0.7)	-20	[3]	[-5]	[-1]	4	-56	DR	-0.2	OpenShort	(5)	-7	4	-10	-3	0.2,49	34
23	Nov/2	13	148.7	146.66	144.36(0.04)	144.23(0.05)	145.13(0.15)	144.62	-1.2	-6	33(-0.6)	-15	[3]	[10]	[-4]	6	17	CR	-0.4	HoldShort	(3)	10	-9	-12	8	0.2,51	34
24	Nov/2	12	148.7	146.66	144.3(0.06)	144.16(-0.02)	144.92(0.23)	144.81	-1.1	-6	34(-0.4)	0	[4]	[14]	[1]	21	39	RG	-0.1	Wait	(4)	15	-7	0	20	0.4,61	34
25	Nov/2	11	148.7	146.66	144.22(0.06)	144.19(-0.12)	144.59(0.3)	144.97	-1.1	-6	34(0)	-15	[4]	[15]	[-3]	33	65	CR	0.3	HoldShort	(4)	19	-36	24	20	0.6,68	34

26	Nov/2	10	148.7	146.66	144.14(0.12)	144.37(-0.05)	144.16(0.3)	145.76	-0.8	-6	34(0.1)	40	[8]	[18]	[16]	43	66	UT	1.3	OpenLong	(6)	19	13	30	20	1.4,58	34
27	Nov/2	9	148.7	146.66	143.97(0.09)	144.44(0.03)	143.73(0.28)	145.49	-0.9	-6	34(1)	35	[6]	[19]	[37]	21	90	UT	1.5	OpenLong?	(7)	18	89	24	20	1.3,38	34
28	Oct/30	15	148.66	147.14	143.84(-0.03)	144.4(-0.07)	143.33(-0.06)	143.55	-1.3	-5	33(2.4)	-40	[-2]	[-9]	[3]	-39	-5	DP	0.2	OpenShort?	(1)	-4	17	-2	-20	-0.3,19	31
29	Oct/30	14	148.66	147.14	143.89(-0.14)	144.5(-0.05)	143.41(-0.27)	143.19	-1.4	-5	30(-5.6)	-50	[-9]	[-24]	[-0]	-46	21	DT	-0.2	OpenShort	(-3)	-17	17	-8	-20	-0.6,19	31
30	Oct/30	13	148.66	147.14	144.1(-0.15)	144.57(-0.05)	143.8(-0.53)	142.83	-1.5	-5	36(-3.4)	-50	[-10]	[-40]	[-21]	-52	-73	DT	-0.7	OpenShort	(-11)	-34	-36	-18	-20	-0.9,21	31

31	Oct/30	12	148.66	147.14	144.32(-0.14)	144.64(0.09)	144.57(-0.4)	143.61	-1.3	-5	39(-4.1)	-50	[-9]	[-27]	[-7]	-33	-11	DT	-0.6	OpenShort	(-9)	-26	7	-21	-20	-0.5,30	31
32	Oct/30	11	148.66	147.14	144.53(-0.14)	144.51(0.01)	145.14(-0.23)	143.46	-1.4	-5	44(-2.7)	-50	[-9]	[-19]	[-16]	-23	10	DT	-1	OpenShort	(-10)	-15	-23	-24	-20	-0.6,42	31
33	Oct/30	10	148.66	147.14	144.73(-0.13)	144.5(0.05)	145.47(-0.08)	143.97	-1.2	-5	46(-3)	-50	[-8]	[-8]	[-22]	2	56	DT	-0.8	OpenShort	(-9)	-5	-53	-8	-20	-0.4,62	31
34	Oct/30	9	148.66	147.14	144.92(-0.09)	144.43(0.13)	145.59(0.17)	145.13	-0.9	-5	49(-2.5)	-50	[-6]	[11]	[-21]	30	138	RG	-0.2	Wait?	(-7)	11	-71	13	5	0.1,77	31
35	Oct/29	15	148.55	147.96	145.05(-0.02)	144.24(0.23)	145.34(0.44)	146.7	-0.5	-3	52(-1.1)	20	[-1]	[33]	[13]	48	237	UR	0.7	SmallShort?	(-3)	28	11	25	20	0.8,78	43

36	Oct/29	14	148.55	147.96	145.08(0.03)	143.9(0.28)	144.7(0.57)	146.47	-0.5	-3	53(0.6)	35	[2]	[44]	[31]	26	207	UT	0.9	OpenLong	(-2)	36	64	25	20	0.7,58	43
37	Oct/29	13	148.55	147.96	145.08(0)	143.5(0.15)	143.88(0.25)	145.08	-0.9	-3	52(0)	30	[0]	[19]	[14]	-9	60	UR	0.6	SmallShort	(-1)	16	24	16	20	0,41	43
38	Oct/29	12	148.55	147.96	145.08(0)	143.29(0.01)	143.52(0.18)	144.56	-1	-3	52(0)	30	[0]	[10]	[18]	-26	14	UR	0.5	SmallShort	(-1)	11	31	17	20	-0.2,29	43
39	Oct/29	11	148.55	147.96	145.03(-0.05)	143.28(-0.24)	143.27(0.09)	143.89	-1.2	-3	52(0.4)	-0	[-3]	[-5]	[13]	-49	-11	RG	0.3	Wait	(-2)	6	18	5	20	-0.6,16	43
40	Oct/29	10	148.55	147.96	145.11(-0.09)	143.63(-0.26)	143.15(0.03)	143.5	-1.3	-3	52(0.7)	-5	[-6]	[-10]	[22]	-58	-16	RG	0.2	Wait	(-5)	2	52	3	20	-0.8,12	43

41	Oct/29	9	148.55	147.96	145.24(-0.16)	144.01(-0.36)	143.15(-0)	142.39	-1.6	-3	51(1.8)	-50	[-10]	[-16]	[-14]	-77	-48	DT	-0.4	OpenShort?	(-9)	-0	-40	-1	-3	-1.5,11	43
42	Oct/28	15	148.52	148.57	145.48(-0.16)	144.54(-0.29)	143.11(0.04)	143.27	-1.3	-3	49(2.1)	-50	[-10]	[-12]	[1]	-64	12	DP	0.1	OpenShort?	(-9)	3	-1	6	1	-1.2,16	44
43	Oct/28	14	148.52	148.57	145.71(-0.21)	144.96(-0.32)	143.05(-0.17)	143.28	-1.3	-3	47(-2.2)	-50	[-13]	[-28]	[1]	-67	-8	DP	0.1	OpenShort	(-11)	-11	-1	13	-13	-1.3,16	44
44	Oct/28	13	148.52	148.57	146.02(-0.21)	145.42(-0.3)	143.29(-0.57)	143.29	-1.3	-3	49(-0.6)	-50	[-13]	[-52]	[-3]	-74	-125	DT	0	OpenShort	(-15)	-36	-1	4	-20	-1.4,11	44
45	Oct/28	12	148.52	148.57	146.32(-0.21)	145.86(-0.27)	144.11(-0.55)	143.31	-1.3	-3	50(0.5)	-50	[-13]	[-50]	[8]	-82	-139	DP	-0.4	OpenShort	(-15)	-35	42	-8	-20	-1.5,6	44

46	Oct/28	11	148.52	148.57	146.63(-0.23)	146.26(-0.21)	144.91(-0.72)	142.4	-1.5	-3	50(4.6)	-50	[-15]	[-59]	[-27]	-105	-243	DT	-1.3	HoldShort	(-17)	-46	-27	-40	-20	-2.2,0	44
47	Oct/28	10	148.52	148.57	146.96(-0.21)	146.57(-0.14)	145.96(-0.62)	142.98	-1.4	-3	45(5)	-50	[-13]	[-51]	[-39]	-86	-217	DT	-1.7	OpenShort	(-15)	-40	-68	-30	-20	-2.2,19	44
48	Oct/28	9	148.52	148.57	147.27(-0.15)	146.77(-0.01)	146.87(-0.46)	144.45	-1	-3	40(2.4)	-50	[-10]	[-35]	[-55]	-57	-155	DT	-1.5	OpenShort?	(-11)	-29	-132	-19	-20	-1.8,38	44
49	Oct/27	15	148.58	149.57	147.49(-0.07)	146.78(0.13)	147.55(-0.05)	147.39	-0.3	3	38(-0.2)	-5	[-5]	[-2]	[2]	16	46	RG	-0.1	Wait?	(-4)	-3	3	5	-2	-0.1,68	53
50	Oct/27	14	148.58	149.57	147.59(-0.02)	146.59(0.09)	147.55(0)	147.31	-0.3	3	38(0)	5	[-1]	[1]	[-4]	5	-0	RG	-0.2	Wait	(-5)	0	-17	2	16	-0.2,60	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI