|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $143.0050 One month high (close): $155.5700
TXN Daily Change: 2.23% Daily StdDev 1.6% TXN EMA_5_Trend: 1.28% 10Minute StdDev: $3.2617
Latest Price : $155.57(2.23%) | Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.1) Thu. Nov 5, 2020($1.8) Wed. Nov 4, 2020($2.4) Tue. Nov 3, 2020($1.3) Mon. Nov 2, 2020($0.9) Fri. Oct 30, 2020($1.2) Thu. Oct 29, 2020($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.7
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 149.48 | 147.87 | 149.23(0.34) | 152.08(0.51) | 153.55(0.3) | 155.08 | 1.6 | | 0 | 95(4.5) | 50 | [21] | [43] | [7] | 90 | 136 | UT | 0.5 | OpenLong | | (24) | 19 | 13 | -1 | 20 | 1.7,97 | 51 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.08(hourly_sma_10 -1.93%) 149.48(daily_ema_20 -3.61%) 149.23(hourly_sma_20 -3.77%) 147.87(daily_ema_10 -4.65%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 149.48 | 147.87 | 148.72(0.3) | 151.31(0.51) | 153.1(0.42) | 154.77 | 1.5 | | 0 | 90(7.4) | 50 | [19] | [50] | [42] | 94 | 223 | UT | 0.5 | OpenLong? | | (23) | 26 | 113 | -2 | 20 | 1.9,96 | 51 | | 3 | Nov/4 | 15 | 149.09 | 147.03 | 148.27(0.22) | 150.55(0.32) | 152.45(0.07) | 152.14 | 0.9 | | -3 | 83(-3.3) | 20 | [14] | [20] | [-10] | 78 | 66 | CR | -0.1 | OpenShort? | | (14) | 4 | -27 | -9 | 6 | 1.3,95 | 48 | | 4 | Nov/4 | 14 | 149.09 | 147.03 | 147.94(0.31) | 150.08(0.35) | 152.34(0.44) | 152.78 | 1.1 | | -3 | 86(2.2) | 50 | [20] | [46] | [1] | 92 | 136 | UT | 0.2 | OpenLong | | (17) | 28 | -8 | -4 | 20 | 1.7,99 | 48 | | 5 | Nov/4 | 13 | 149.09 | 147.03 | 147.48(0.33) | 149.56(0.34) | 151.68(0.71) | 152.96 | 1.2 | | -3 | 84(4.6) | 50 | [21] | [63] | [8] | 100 | 222 | UT | 0.5 | HoldLong | | (22) | 45 | 6 | -4 | 20 | 2,100 | 48 | | | | |
| 6 | Nov/4 | 12 | 149.09 | 147.03 | 146.99(0.34) | 149.06(0.38) | 150.61(0.73) | 152.83 | 1.1 | | -3 | 79(6.5) | 50 | [22] | [66] | [26] | 105 | 247 | UT | 0.8 | HoldLong | | (23) | 46 | 55 | 4 | 20 | 2.2,100 | 48 | | 7 | Nov/4 | 11 | 149.09 | 147.03 | 146.49(0.27) | 148.49(0.45) | 149.52(0.59) | 151.56 | 0.7 | | -3 | 73(6.8) | 50 | [17] | [58] | [6] | 103 | 231 | UT | 0.8 | HoldLong | | (20) | 37 | -1 | 11 | 20 | 2.1,100 | 48 | | 8 | Nov/4 | 10 | 149.09 | 147.03 | 146.09(0.28) | 147.83(0.47) | 148.64(0.56) | 151.59 | 0.8 | | -3 | 66(9.9) | 50 | [18] | [57] | [40] | 111 | 244 | UT | 1.3 | HoldLong | | (19) | 35 | 93 | 14 | 20 | 2.5,98 | 48 | | 9 | Nov/4 | 9 | 149.09 | 147.03 | 145.69(0.19) | 147.14(0.33) | 147.81(0.25) | 149.46 | 0.1 | | -3 | 56(5.5) | 50 | [12] | [32] | [31] | 93 | 136 | UT | 0.9 | OpenLong? | | (14) | 16 | 81 | 8 | 20 | 2,93 | 48 | | 10 | Nov/3 | 15 | 148.82 | 146.37 | 145.41(0.09) | 146.66(0.19) | 147.44(-0.04) | 147.63 | -0.3 | | -7 | 51(3.6) | -20 | [6] | [4] | [4] | 70 | 54 | RG | 0.1 | Wait? | | (9) | -3 | 13 | -3 | 7 | 1.3,87 | 40 | | | | |
| 11 | Nov/3 | 14 | 148.82 | 146.37 | 145.29(0.03) | 146.38(0.16) | 147.5(0.03) | 147.34 | -0.4 | | -7 | 47(1.1) | -40 | [2] | [7] | [2] | 70 | 119 | RG | -0.1 | Wait | | (5) | 2 | 7 | -7 | 13 | 1.3,87 | 40 | | 12 | Nov/3 | 13 | 148.82 | 146.37 | 145.25(0.02) | 146.14(0.1) | 147.46(0.3) | 147.19 | -0.5 | | -7 | 46(1.1) | -40 | [1] | [22] | [-3] | 69 | 185 | CR | -0.2 | HoldShort | | (1) | 19 | -10 | -8 | 20 | 1.2,89 | 40 | | 13 | Nov/3 | 12 | 148.82 | 146.37 | 145.22(0.08) | 146(0.14) | 147.02(0.37) | 147.43 | -0.4 | | -7 | 45(2.5) | -5 | [5] | [29] | [1] | 79 | 162 | RG | 0.3 | Wait | | (2) | 24 | -8 | 3 | 20 | 1.4,94 | 40 | | 14 | Nov/3 | 11 | 148.82 | 146.37 | 145.1(0.1) | 145.8(0.28) | 146.47(0.41) | 147.6 | -0.4 | | -7 | 42(3.4) | 5 | [7] | [36] | [1] | 91 | 172 | RG | 0.8 | SmallShort | | (6) | 27 | -16 | 25 | 20 | 1.7,98 | 40 | | 15 | Nov/3 | 10 | 148.82 | 146.37 | 144.95(0.14) | 145.4(0.33) | 145.88(0.43) | 147.95 | -0.3 | | -7 | 39(5.2) | 35 | [9] | [40] | [21] | 93 | 178 | UT | 1.6 | OpenLong | | (8) | 28 | 36 | 30 | 20 | 2.3,85 | 40 | | | | |
| 16 | Nov/3 | 9 | 148.82 | 146.37 | 144.74(0.12) | 144.92(0.3) | 145.25(0.3) | 147.14 | -0.5 | | -7 | 34(3.3) | 30 | [8] | [30] | [40] | 71 | 126 | UT | 1.6 | OpenLong? | | (8) | 19 | 98 | 22 | 20 | 2.1,68 | 40 | | 17 | Nov/2 | 15 | 148.7 | 146.66 | 144.56(0.09) | 144.49(0.09) | 144.82(-0.11) | 144.97 | -1.1 | | -6 | 31(-1.7) | 0 | [6] | [-4] | [4] | 16 | -86 | RG | 0.1 | Wait? | | (4) | -7 | 12 | -2 | 5 | 0.4,56 | 34 | | 18 | Nov/2 | 14 | 148.7 | 146.66 | 144.43(0.05) | 144.35(0.08) | 144.97(-0.11) | 144.71 | -1.1 | | -6 | 32(-0.7) | -20 | [3] | [-5] | [-1] | 4 | -56 | DR | -0.2 | OpenShort | | (5) | -7 | 4 | -10 | -3 | 0.2,49 | 34 | | 19 | Nov/2 | 13 | 148.7 | 146.66 | 144.36(0.04) | 144.23(0.05) | 145.13(0.15) | 144.62 | -1.2 | | -6 | 33(-0.6) | -15 | [3] | [10] | [-4] | 6 | 17 | CR | -0.4 | HoldShort | | (3) | 10 | -9 | -12 | 8 | 0.2,51 | 34 | | 20 | Nov/2 | 12 | 148.7 | 146.66 | 144.3(0.06) | 144.16(-0.02) | 144.92(0.23) | 144.81 | -1.1 | | -6 | 34(-0.4) | 0 | [4] | [14] | [1] | 21 | 38 | RG | -0.1 | Wait | | (4) | 15 | -7 | 0 | 20 | 0.4,61 | 34 | | | | |
| 21 | Nov/2 | 11 | 148.7 | 146.66 | 144.22(0.06) | 144.19(-0.12) | 144.59(0.3) | 144.97 | -1.1 | | -6 | 34(0) | -15 | [4] | [15] | [-3] | 33 | 65 | CR | 0.3 | HoldShort | | (4) | 19 | -35 | 24 | 20 | 0.6,68 | 34 | | 22 | Nov/2 | 10 | 148.7 | 146.66 | 144.14(0.12) | 144.37(-0.05) | 144.16(0.3) | 145.76 | -0.8 | | -6 | 34(0.1) | 40 | [8] | [18] | [15] | 43 | 66 | UT | 1.3 | OpenLong | | (6) | 19 | 12 | 30 | 20 | 1.4,58 | 34 | | 23 | Nov/2 | 9 | 148.7 | 146.66 | 143.97(0.09) | 144.44(0.03) | 143.73(0.28) | 145.49 | -0.9 | | -6 | 34(1) | 35 | [6] | [19] | [37] | 21 | 90 | UT | 1.5 | OpenLong? | | (7) | 18 | 88 | 24 | 20 | 1.3,38 | 34 | | 24 | Oct/30 | 15 | 148.66 | 147.14 | 143.84(-0.03) | 144.4(-0.07) | 143.33(-0.06) | 143.55 | -1.3 | | -5 | 33(2.4) | -40 | [-2] | [-9] | [3] | -39 | -5 | DP | 0.2 | OpenShort? | | (1) | -4 | 16 | -2 | -20 | -0.3,19 | 31 | | 25 | Oct/30 | 14 | 148.66 | 147.14 | 143.89(-0.14) | 144.5(-0.05) | 143.41(-0.27) | 143.19 | -1.4 | | -5 | 30(-5.6) | -50 | [-9] | [-24] | [-0] | -46 | 22 | DT | -0.2 | OpenShort | | (-3) | -17 | 16 | -8 | -20 | -0.6,19 | 31 | | | | |
| 26 | Oct/30 | 13 | 148.66 | 147.14 | 144.1(-0.15) | 144.57(-0.05) | 143.8(-0.53) | 142.83 | -1.5 | | -5 | 36(-3.4) | -50 | [-10] | [-40] | [-21] | -52 | -73 | DT | -0.7 | OpenShort | | (-11) | -34 | -35 | -18 | -20 | -0.9,21 | 31 | | 27 | Oct/30 | 12 | 148.66 | 147.14 | 144.32(-0.14) | 144.64(0.09) | 144.57(-0.4) | 143.61 | -1.3 | | -5 | 39(-4.1) | -50 | [-9] | [-27] | [-7] | -33 | -10 | DT | -0.6 | OpenShort | | (-9) | -26 | 7 | -21 | -20 | -0.5,30 | 31 | | 28 | Oct/30 | 11 | 148.66 | 147.14 | 144.53(-0.14) | 144.51(0.01) | 145.14(-0.23) | 143.46 | -1.4 | | -5 | 44(-2.7) | -50 | [-9] | [-19] | [-16] | -23 | 11 | DT | -1 | OpenShort | | (-10) | -15 | -23 | -24 | -20 | -0.6,42 | 31 | | 29 | Oct/30 | 10 | 148.66 | 147.14 | 144.73(-0.13) | 144.5(0.05) | 145.47(-0.08) | 143.97 | -1.2 | | -5 | 46(-3) | -50 | [-8] | [-8] | [-22] | 2 | 57 | DT | -0.8 | OpenShort | | (-9) | -5 | -52 | -8 | -20 | -0.4,62 | 31 | | 30 | Oct/30 | 9 | 148.66 | 147.14 | 144.92(-0.09) | 144.43(0.13) | 145.59(0.17) | 145.13 | -0.9 | | -5 | 49(-2.5) | -50 | [-6] | [11] | [-21] | 30 | 140 | RG | -0.2 | Wait? | | (-7) | 11 | -70 | 13 | 5 | 0.1,77 | 31 | | | | |
| 31 | Oct/29 | 15 | 148.55 | 147.96 | 145.05(-0.02) | 144.24(0.23) | 145.34(0.44) | 146.7 | -0.5 | | -3 | 52(-1.1) | 20 | [-1] | [33] | [13] | 48 | 239 | UR | 0.7 | SmallShort? | | (-3) | 28 | 10 | 25 | 20 | 0.8,78 | 43 | | 32 | Oct/29 | 14 | 148.55 | 147.96 | 145.08(0.03) | 143.9(0.28) | 144.7(0.57) | 146.47 | -0.5 | | -3 | 53(0.6) | 35 | [2] | [44] | [30] | 26 | 209 | UT | 0.9 | OpenLong | | (-2) | 36 | 63 | 25 | 20 | 0.7,58 | 43 | | 33 | Oct/29 | 13 | 148.55 | 147.96 | 145.08(0) | 143.5(0.15) | 143.88(0.25) | 145.08 | -0.9 | | -3 | 52(0) | 30 | [0] | [19] | [14] | -9 | 61 | UR | 0.6 | SmallShort | | (-1) | 16 | 24 | 16 | 20 | 0,41 | 43 | | 34 | Oct/29 | 12 | 148.55 | 147.96 | 145.08(0) | 143.29(0.01) | 143.52(0.18) | 144.56 | -1 | | -3 | 52(0) | 30 | [0] | [10] | [18] | -26 | 14 | UR | 0.5 | SmallShort | | (-1) | 11 | 31 | 17 | 20 | -0.2,29 | 43 | | 35 | Oct/29 | 11 | 148.55 | 147.96 | 145.03(-0.05) | 143.28(-0.24) | 143.27(0.09) | 143.89 | -1.2 | | -3 | 52(0.4) | -0 | [-3] | [-5] | [13] | -49 | -10 | RG | 0.3 | Wait | | (-2) | 6 | 18 | 5 | 20 | -0.6,16 | 43 | | | | |
| 36 | Oct/29 | 10 | 148.55 | 147.96 | 145.11(-0.09) | 143.63(-0.26) | 143.15(0.03) | 143.5 | -1.3 | | -3 | 52(0.7) | -5 | [-6] | [-10] | [22] | -58 | -15 | RG | 0.2 | Wait | | (-5) | 2 | 51 | 3 | 20 | -0.8,12 | 43 | | 37 | Oct/29 | 9 | 148.55 | 147.96 | 145.24(-0.16) | 144.01(-0.36) | 143.15(-0) | 142.39 | -1.6 | | -3 | 51(1.8) | -50 | [-10] | [-16] | [-14] | -77 | -45 | DT | -0.4 | OpenShort? | | (-9) | -0 | -40 | -1 | -3 | -1.5,11 | 43 | | 38 | Oct/28 | 15 | 148.52 | 148.57 | 145.48(-0.16) | 144.54(-0.29) | 143.11(0.04) | 143.27 | -1.3 | | -3 | 49(2.1) | -50 | [-10] | [-12] | [1] | -64 | 14 | DP | 0.1 | OpenShort? | | (-9) | 3 | -1 | 6 | 1 | -1.2,16 | 44 | | 39 | Oct/28 | 14 | 148.52 | 148.57 | 145.71(-0.21) | 144.96(-0.32) | 143.05(-0.17) | 143.28 | -1.3 | | -3 | 47(-2.2) | -50 | [-13] | [-28] | [1] | -67 | -6 | DP | 0.1 | OpenShort | | (-11) | -11 | -1 | 13 | -13 | -1.3,16 | 44 | | 40 | Oct/28 | 13 | 148.52 | 148.57 | 146.02(-0.21) | 145.42(-0.3) | 143.29(-0.57) | 143.29 | -1.3 | | -3 | 49(-0.6) | -50 | [-13] | [-52] | [-3] | -74 | -124 | DT | 0 | OpenShort | | (-14) | -36 | -1 | 4 | -20 | -1.4,11 | 44 | | | | |
| 41 | Oct/28 | 12 | 148.52 | 148.57 | 146.32(-0.21) | 145.86(-0.27) | 144.11(-0.55) | 143.31 | -1.3 | | -3 | 50(0.5) | -50 | [-13] | [-50] | [7] | -82 | -138 | DP | -0.4 | OpenShort | | (-14) | -35 | 42 | -8 | -20 | -1.5,6 | 44 | | 42 | Oct/28 | 11 | 148.52 | 148.57 | 146.63(-0.23) | 146.26(-0.21) | 144.91(-0.72) | 142.4 | -1.5 | | -3 | 50(4.6) | -50 | [-15] | [-59] | [-27] | -105 | -243 | DT | -1.3 | HoldShort | | (-16) | -46 | -27 | -40 | -20 | -2.2,0 | 44 | | 43 | Oct/28 | 10 | 148.52 | 148.57 | 146.96(-0.21) | 146.57(-0.14) | 145.96(-0.62) | 142.98 | -1.4 | | -3 | 45(5) | -50 | [-13] | [-50] | [-39] | -86 | -216 | DT | -1.7 | OpenShort | | (-14) | -40 | -67 | -30 | -20 | -2.2,19 | 44 | | 44 | Oct/28 | 9 | 148.52 | 148.57 | 147.27(-0.15) | 146.77(-0.01) | 146.87(-0.46) | 144.45 | -1 | | -3 | 40(2.4) | -50 | [-10] | [-35] | [-56] | -57 | -155 | DT | -1.5 | OpenShort? | | (-11) | -29 | -130 | -23 | -20 | -1.8,38 | 44 | | 45 | Oct/27 | 15 | 148.58 | 149.57 | 147.49(-0.07) | 146.78(0.13) | 147.55(-0.05) | 147.39 | -0.3 | | 3 | 38(-0.2) | -5 | [-5] | [-2] | [1] | 16 | 47 | RG | -0.1 | Wait? | | (-4) | -3 | 3 | 1 | -2 | -0.1,68 | 53 | | | | |
| 46 | Oct/27 | 14 | 148.58 | 149.57 | 147.59(-0.02) | 146.59(0.09) | 147.55(0) | 147.31 | -0.3 | | 3 | 38(0) | -0 | [-1] | [1] | [-5] | 5 | -0 | RG | -0.2 | Wait | | (-5) | 0 | -16 | -3 | 16 | -0.2,60 | 53 | | 47 | Oct/27 | 13 | 148.58 | 149.57 | 147.63(-0.03) | 146.46(0.03) | 147.62(0.3) | 147.68 | -0.2 | | 3 | 38(-0.3) | 30 | [-2] | [18] | [7] | 13 | 104 | UR | 0 | SmallShort | | (-1) | 20 | 7 | 6 | 20 | 0,63 | 53 | | 48 | Oct/27 | 12 | 148.58 | 149.57 | 147.67(-0.02) | 146.42(-0.02) | 147.18(0.34) | 147.53 | -0.3 | | 3 | 38(-0.1) | 25 | [-1] | [19] | [0] | 12 | 94 | RG | 0.2 | Wait | | (-2) | 22 | -15 | 4 | 20 | -0.1,64 | 53 | | 49 | Oct/27 | 11 | 148.58 | 149.57 | 147.7(0.01) | 146.45(-0.11) | 146.67(0.45) | 147.87 | -0.2 | | 3 | 38(0) | 50 | [1] | [24] | [11] | 15 | 112 | UT | 0.8 | OpenLong | | (-1) | 29 | 8 | 5 | 20 | 0.1,62 | 53 | | 50 | Oct/27 | 10 | 148.58 | 149.57 | 147.69(0.01) | 146.62(-0.11) | 146.01(0.31) | 147.7 | -0.2 | | 3 | 38(-0.1) | 50 | [1] | [15] | [12] | -4 | 67 | UT | 1.1 | OpenLong | | (0) | 20 | 17 | -1 | 20 | 0,46 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|