|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $154.0000 One month high (close): $169.1950
TTWO Daily Change: 3.15% Daily StdDev 1.9% TTWO EMA_5_Trend: 0.76% 10Minute StdDev: $4.5826
Latest Price : $168.8(3.15%) | Mon. Nov 9, 2020($6.1) Fri. Nov 6, 2020($3.4) Thu. Nov 5, 2020($2.4) Wed. Nov 4, 2020($3.5) Tue. Nov 3, 2020($2.6) Mon. Nov 2, 2020($1.9) Fri. Oct 30, 2020($3.4) Thu. Oct 29, 2020($1.5)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 164.18 | 162.41 | 160.39(0.42) | 164.81(0.6) | 165.63(0.24) | 167.99 | 0.9 | | -1 | 121(3.9) | 50 | [22] | [36] | [19] | 82 | 98 | UT | 0.5 | OpenLong | | (24) | 13 | 54 | 2 | 9 | 1.5,94 | 49 | Sample size 50 Avg positive next hour return: 1.72%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 164.81(hourly_sma_10 -1.89%) 164.18(daily_ema_20 -2.27%) 162.41(daily_ema_10 -3.32%) 160.39(hourly_sma_20 -4.52%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 164.18 | 162.41 | 159.72(0.34) | 163.83(0.47) | 165.24(0.15) | 166.25 | 0.5 | | -1 | 117(3.9) | 50 | [18] | [27] | [26] | 73 | 98 | UT | 0.2 | OpenLong? | | (20) | 8 | 78 | -5 | 4 | 1.3,90 | 49 | | 3 | Nov/4 | 15 | 163.75 | 161.77 | 159.19(0.24) | 163.06(0.29) | 164.99(-0.22) | 163.74 | -0 | | -4 | 113(-0.9) | -10 | [13] | [-1] | [-13] | 63 | -14 | DR | -0.3 | OpenShort? | | (13) | -12 | -26 | -11 | -20 | 1,88 | 42 | | 4 | Nov/4 | 14 | 163.75 | 161.77 | 158.8(0.31) | 162.58(0.38) | 165.35(0.04) | 164.57 | 0.2 | | -4 | 114(2.7) | 10 | [17] | [17] | [-11] | 75 | 43 | CR | -0.2 | HoldShort | | (14) | 2 | -32 | -8 | 7 | 1.2,95 | 42 | | 5 | Nov/4 | 13 | 163.75 | 161.77 | 158.3(0.33) | 161.97(0.44) | 165.28(0.79) | 165.6 | 0.5 | | -4 | 112(6.7) | 50 | [18] | [59] | [-1] | 88 | 321 | CR | 0.1 | OpenShort | | (19) | 43 | -14 | -8 | 20 | 1.6,98 | 42 | | | | |
| 6 | Nov/4 | 12 | 163.75 | 161.77 | 157.78(0.34) | 161.26(0.66) | 163.99(0.97) | 166.05 | 0.6 | | -4 | 105(10.3) | 50 | [18] | [75] | [15] | 97 | 416 | UT | 0.5 | OpenLong | | (19) | 52 | 32 | -7 | 20 | 1.9,99 | 42 | | 7 | Nov/4 | 11 | 163.75 | 161.77 | 157.24(0.28) | 160.2(0.72) | 162.42(0.8) | 165.02 | 0.3 | | -4 | 95(10.6) | 50 | [15] | [66] | [0] | 99 | 404 | UT | 0.7 | OpenLong | | (17) | 43 | -16 | 5 | 20 | 2,99 | 42 | | 8 | Nov/4 | 10 | 163.75 | 161.77 | 156.8(0.31) | 159.05(0.81) | 161.12(0.82) | 165.53 | 0.4 | | -4 | 84(15.8) | 50 | [17] | [70] | [25] | 113 | 448 | UT | 1.3 | HoldLong | | (16) | 44 | 41 | 14 | 20 | 2.5,100 | 42 | | 9 | Nov/4 | 9 | 163.75 | 161.77 | 156.31(0.22) | 157.78(0.81) | 159.81(0.73) | 164.21 | 0.1 | | -4 | 68(15.9) | 50 | [12] | [64] | [66] | 117 | 471 | UT | 1.6 | HoldLong? | | (15) | 39 | 163 | 16 | 20 | 2.8,97 | 42 | | 10 | Nov/3 | 15 | 163.64 | 161.81 | 155.96(-0.05) | 156.51(0.35) | 158.66(0.08) | 159.13 | -1.1 | | -6 | 52(-2.7) | -40 | [-3] | [11] | [14] | 83 | 274 | UR | 0.2 | SmallShort? | | (3) | 4 | 30 | 4 | 20 | 1.5,95 | 32 | | | | |
| 11 | Nov/3 | 14 | 163.64 | 161.81 | 156.03(-0.17) | 155.97(0.24) | 158.53(0.35) | 158.2 | -1.3 | | -6 | 55(-12.5) | -50 | [-9] | [20] | [2] | 70 | 399 | UR | -0.1 | SmallShort | | (-4) | 18 | -12 | 9 | 20 | 1,95 | 32 | | 12 | Nov/3 | 13 | 163.64 | 161.81 | 156.3(-0.15) | 155.6(0.19) | 157.98(0.64) | 158.56 | -1.2 | | -6 | 68(-8.8) | -50 | [-8] | [34] | [6] | 68 | 452 | UR | 0.2 | SmallShort | | (-9) | 33 | -13 | 17 | 20 | 0.8,98 | 32 | | 13 | Nov/3 | 12 | 163.64 | 161.81 | 156.54(-0.07) | 155.31(0.19) | 156.98(0.79) | 158.96 | -1.1 | | -6 | 76(-2.9) | -25 | [-4] | [43] | [21] | 70 | 418 | UR | 0.6 | SmallShort | | (-7) | 40 | 17 | 33 | 20 | 0.8,100 | 32 | | 14 | Nov/3 | 11 | 163.64 | 161.81 | 156.65(-0.08) | 155.02(0.25) | 155.75(0.89) | 158.43 | -1.3 | | -6 | 79(-2.9) | -15 | [-4] | [49] | [13] | 44 | 414 | UR | 0.8 | SmallShort | | (-5) | 45 | -2 | 36 | 20 | 0.5,81 | 32 | | 15 | Nov/3 | 10 | 163.64 | 161.81 | 156.78(-0.11) | 154.64(0.23) | 154.37(0.63) | 158.49 | -1.3 | | -6 | 82(-4.3) | -20 | [-6] | [35] | [49] | 17 | 377 | UR | 1.2 | SmallShort | | (-4) | 32 | 99 | 32 | 20 | 0.5,54 | 32 | | | | |
| 16 | Nov/3 | 9 | 163.64 | 161.81 | 156.96(-0.21) | 154.29(0.01) | 153.4(0.11) | 155.46 | -2 | | -6 | 86(-3.5) | -25 | [-11] | [2] | [29] | -28 | 137 | UR | 0.6 | SmallShort? | | (-11) | 6 | 63 | 22 | 20 | -0.4,32 | 32 | | 17 | Nov/2 | 15 | 163.85 | 162.39 | 157.28(-0.34) | 154.28(-0.17) | 153.23(-0.27) | 153.56 | -2.6 | | -8 | 90(-7.6) | -50 | [-17] | [-26] | [10] | -64 | 33 | DP | 0.1 | OpenShort? | | (-14) | -14 | 26 | 6 | 4 | -1,11 | 19 | | 18 | Nov/2 | 14 | 163.85 | 162.39 | 157.81(-0.4) | 154.55(-0.19) | 153.64(-0.42) | 152.8 | -2.8 | | -8 | 98(-4.2) | -50 | [-21] | [-35] | [11] | -80 | -22 | DP | -0.2 | OpenShort | | (-19) | -22 | 42 | -2 | -20 | -1.3,3 | 19 | | 19 | Nov/2 | 13 | 163.85 | 162.39 | 158.45(-0.42) | 154.84(-0.37) | 154.29(-0.4) | 151.54 | -3.1 | | -8 | 102(2.3) | -50 | [-22] | [-39] | [-30] | -93 | -117 | DT | -0.7 | OpenShort | | (-24) | -21 | -70 | -7 | -20 | -1.7,0 | 19 | | 20 | Nov/2 | 12 | 163.85 | 162.39 | 159.12(-0.33) | 155.42(-0.43) | 154.91(-0.18) | 153.66 | -2.6 | | -8 | 99(1.4) | -50 | [-17] | [-28] | [-9] | -81 | -52 | DT | -0.3 | OpenShort | | (-19) | -9 | -31 | -2 | 13 | -1.4,4 | 19 | | | | |
| 21 | Nov/2 | 11 | 163.85 | 162.39 | 159.65(-0.29) | 156.1(-0.57) | 155.18(-0.1) | 154.58 | -2.3 | | -8 | 98(1.8) | -50 | [-15] | [-27] | [-6] | -74 | -54 | DT | -0.2 | OpenShort | | (-16) | -5 | -35 | 6 | 20 | -1.3,9 | 19 | | 22 | Nov/2 | 10 | 163.85 | 162.39 | 160.12(-0.26) | 157(-0.49) | 155.33(-0.08) | 155.64 | -2.1 | | -8 | 96(1.3) | -50 | [-13] | [-23] | [0] | -71 | -37 | DT | 0.1 | OpenShort | | (-14) | -4 | -13 | 7 | 20 | -1.2,9 | 19 | | 23 | Nov/2 | 9 | 163.85 | 162.39 | 160.54(-0.25) | 157.77(-0.32) | 155.45(0.04) | 156.05 | -2 | | -8 | 95(1.8) | -50 | [-13] | [-13] | [17] | -75 | -17 | DP | 0.2 | OpenShort? | | (-14) | 2 | 47 | 8 | -5 | -1.2,5 | 19 | | 24 | Oct/30 | 15 | 164.45 | 163.62 | 160.95(-0.33) | 158.28(-0.4) | 155.39(-0.34) | 154.62 | -2.9 | | -6 | 93(-10.5) | -50 | [-17] | [-36] | [-11] | -93 | -143 | DT | -0.2 | HoldShort? | | (-16) | -18 | -13 | 2 | -20 | -1.7,0 | 27 | | 25 | Oct/30 | 14 | 164.45 | 163.62 | 161.49(-0.38) | 158.92(-0.44) | 155.92(-0.7) | 155.03 | -2.8 | | -6 | 104(3.4) | -50 | [-19] | [-55] | [-8] | -93 | -196 | DT | -0.3 | OpenShort | | (-17) | -36 | -10 | 7 | -20 | -1.8,2 | 27 | | | | |
| 26 | Oct/30 | 13 | 164.45 | 163.62 | 162.1(-0.36) | 159.62(-0.42) | 157.01(-1.05) | 155.33 | -2.7 | | -6 | 100(6.3) | -50 | [-18] | [-72] | [-18] | -98 | -322 | DT | -0.5 | OpenShort | | (-20) | -53 | -30 | 1 | -20 | -2,2 | 27 | | 27 | Oct/30 | 12 | 164.45 | 163.62 | 162.69(-0.32) | 160.29(-0.48) | 158.67(-0.88) | 156.25 | -2.4 | | -6 | 94(7.3) | -50 | [-16] | [-64] | [-2] | -98 | -302 | DT | -0.8 | OpenShort | | (-18) | -45 | 18 | -10 | -20 | -2,2 | 27 | | 28 | Oct/30 | 11 | 164.45 | 163.62 | 163.22(-0.31) | 161.07(-0.61) | 160.08(-0.68) | 155.7 | -2.6 | | -6 | 87(14.8) | -50 | [-16] | [-57] | [-30] | -115 | -321 | DT | -1.5 | HoldShort | | (-18) | -35 | -52 | -28 | -20 | -2.6,0 | 27 | | 29 | Oct/30 | 10 | 164.45 | 163.62 | 163.73(-0.28) | 162.05(-0.47) | 161.18(-0.45) | 157.31 | -2.1 | | -6 | 72(12.6) | -50 | [-14] | [-42] | [-45] | -101 | -223 | DT | -1.6 | HoldShort | | (-14) | -23 | -101 | -15 | -20 | -2.6,14 | 27 | | 30 | Oct/30 | 9 | 164.45 | 163.62 | 164.19(-0.17) | 162.82(-0.23) | 161.92(-0.19) | 160.48 | -1.2 | | -6 | 59(4.4) | -50 | [-9] | [-21] | [-36] | -69 | -108 | DT | -0.7 | OpenShort? | | (-10) | -10 | -98 | 8 | -20 | -1.8,26 | 27 | | | | |
| 31 | Oct/29 | 15 | 164.79 | 165.01 | 164.47(-0.11) | 163.19(-0.03) | 162.23(0.2) | 163.63 | -0.4 | | -1 | 55(-17.3) | -0 | [-6] | [7] | [10] | -31 | 111 | UR | 0.8 | SmallShort? | | (-4) | 10 | 11 | 25 | 20 | -0.5,32 | 56 | | 32 | Oct/29 | 14 | 164.79 | 165.01 | 164.65(-0.04) | 163.23(-0.05) | 161.91(-0.09) | 163.28 | -0.6 | | -1 | 72(0.9) | 30 | [-2] | [-8] | [26] | -55 | -62 | RG | 0.7 | Wait | | (-7) | -5 | 66 | 14 | 15 | -0.7,13 | 56 | | 33 | Oct/29 | 13 | 164.79 | 165.01 | 164.71(-0.09) | 163.31(-0.19) | 162.06(-0.53) | 161.19 | -1.3 | | -1 | 71(6.2) | -40 | [-5] | [-36] | [-3] | -94 | -255 | DT | -0.5 | OpenShort | | (-5) | -28 | 6 | -2 | -20 | -1.8,1 | 56 | | 34 | Oct/29 | 12 | 164.79 | 165.01 | 164.85(-0.07) | 163.61(-0.27) | 162.93(-0.48) | 161.01 | -1.4 | | -1 | 65(6.9) | -50 | [-4] | [-35] | [-18] | -105 | -283 | DT | -1.1 | HoldShort | | (-5) | -26 | -33 | -19 | -20 | -2.2,0 | 56 | | 35 | Oct/29 | 11 | 164.79 | 165.01 | 164.96(-0.07) | 164.06(-0.32) | 163.72(-0.26) | 162.06 | -1 | | -1 | 58(5.2) | -30 | [-4] | [-25] | [-6] | -97 | -174 | DT | -1.1 | OpenShort | | (-2) | -14 | 2 | -29 | -19 | -1.9,1 | 56 | | | | |
| 36 | Oct/29 | 10 | 164.79 | 165.01 | 165.08(-0.08) | 164.58(-0.31) | 164.15(-0.25) | 162 | -1 | | -1 | 53(6.6) | -50 | [-4] | [-24] | [-28] | -89 | -170 | DT | -1.5 | OpenShort | | (-4) | -13 | -63 | -19 | -20 | -2.2,16 | 56 | | 37 | Oct/29 | 9 | 164.79 | 165.01 | 165.2(-0.05) | 165.09(-0.17) | 164.56(-0.01) | 164.04 | -0.3 | | -1 | 46(0.9) | -40 | [-3] | [-7] | [-16] | -48 | -19 | DT | -0.4 | OpenShort? | | (-1) | -1 | -45 | 2 | -10 | -0.9,25 | 56 | | 38 | Oct/28 | 15 | 164.95 | 165.54 | 165.29(-0.01) | 165.36(-0.03) | 164.57(0.16) | 165.52 | 0.2 | | 1 | 45(-0.7) | 20 | [-1] | [7] | [9] | -11 | 61 | UR | 0.8 | SmallShort? | | (-1) | 9 | 17 | 14 | 10 | 0.2,34 | 62 | | 39 | Oct/28 | 14 | 164.95 | 165.54 | 165.3(0.02) | 165.41(-0.09) | 164.3(-0.06) | 164.96 | 0 | | 1 | 46(-0.9) | 20 | [1] | [-6] | [8] | -33 | -57 | RG | 0.5 | Wait | | (-1) | -3 | 22 | 2 | 1 | -0.3,25 | 62 | | 40 | Oct/28 | 13 | 164.95 | 165.54 | 165.3(-0) | 165.56(-0.12) | 164.4(-0.37) | 164.24 | -0.3 | | 1 | 47(0) | -10 | [-0] | [-24] | [-3] | -53 | -156 | DR | -0.1 | OpenShort | | (0) | -20 | 7 | -14 | -20 | -0.8,17 | 62 | | | | |
| 41 | Oct/28 | 12 | 164.95 | 165.54 | 165.3(-0) | 165.75(-0.19) | 165.01(-0.37) | 164.02 | -0.4 | | 1 | 47(0.1) | -20 | [-0] | [-26] | [-8] | -52 | -176 | DR | -0.8 | OpenShort | | (-1) | -20 | -3 | -30 | -20 | -1,23 | 62 | | 42 | Oct/28 | 11 | 164.95 | 165.54 | 165.26(0.03) | 166.07(-0.02) | 165.62(-0.32) | 164.11 | -0.3 | | 1 | 47(-2.3) | -15 | [2] | [-18] | [-14] | -39 | -186 | DR | -1.2 | OpenShort | | (0) | -17 | -2 | -41 | -20 | -0.9,34 | 62 | | 43 | Oct/28 | 10 | 164.95 | 165.54 | 165.22(0.05) | 166.1(0.01) | 166.16(-0.22) | 164.18 | -0.3 | | 1 | 49(-4.3) | -20 | [3] | [-12] | [-25] | -10 | -170 | DR | -1.5 | OpenShort | | (2) | -12 | -39 | -28 | -20 | -0.8,60 | 62 | | 44 | Oct/28 | 9 | 164.95 | 165.54 | 165.13(0.07) | 166.09(0.14) | 166.53(-0.12) | 165.46 | 0.2 | | 1 | 54(-2.8) | -25 | [4] | [-3] | [-25] | 39 | -84 | DR | -0.8 | OpenShort? | | (5) | -6 | -56 | -11 | -20 | 0.2,84 | 62 | | 45 | Oct/27 | 15 | 164.99 | 165.97 | 165.01(0.12) | 165.86(0.17) | 166.73(0.15) | 167.3 | 0.9 | | 3 | 56(2.1) | 45 | [6] | [14] | [6] | 83 | 54 | UT | 0.4 | OpenLong? | | (7) | 8 | 7 | 9 | 20 | 1.5,95 | 67 | | | | |
| 46 | Oct/27 | 14 | 164.99 | 165.97 | 164.81(0.1) | 165.58(0.16) | 166.49(-0.02) | 167.07 | 0.8 | | 3 | 54(3.1) | 30 | [5] | [4] | [5] | 75 | 30 | UT | 0.4 | OpenLong | | (6) | -1 | 9 | -1 | 20 | 1.6,85 | 67 | | 47 | Oct/27 | 13 | 164.99 | 165.97 | 164.65(0.09) | 165.32(0.06) | 166.52(0.28) | 166.78 | 0.7 | | 3 | 51(3.3) | 50 | [5] | [18] | [12] | 71 | 108 | UT | 0.2 | OpenLong | | (5) | 15 | 23 | 3 | 20 | 1.6,81 | 67 | | 48 | Oct/27 | 12 | 164.99 | 165.97 | 164.51(0.11) | 165.22(0.02) | 166.05(0.24) | 166.03 | 0.4 | | 3 | 48(-0.6) | 35 | [6] | [15] | [1] | 57 | 37 | UT | -0 | OpenLong | | (3) | 13 | -13 | 19 | 20 | 1.2,77 | 67 | | 49 | Oct/27 | 11 | 164.99 | 165.97 | 164.33(0.18) | 165.19(0.14) | 165.65(0.4) | 166.47 | 0.6 | | 3 | 48(-5.7) | 50 | [10] | [27] | [10] | 79 | 46 | UT | 0.6 | HoldLong | | (7) | 21 | 11 | 26 | 20 | 1.7,86 | 67 | | 50 | Oct/27 | 10 | 164.99 | 165.97 | 164.04(0.17) | 164.96(0.11) | 164.99(0.2) | 166.1 | 0.4 | | 3 | 54(-3.5) | 40 | [9] | [16] | [-6] | 63 | 5 | CR | 0.8 | HoldShort | | (9) | 11 | -35 | 21 | 20 | 1.4,78 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|