|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $16.5700 One month high (close): $18.8600
CHRS Daily Change: 1.64% Daily StdDev 3% CHRS EMA_5_Trend: 1.35% 10Minute StdDev: $0.6644
Latest Price : $18.32(1.64%) | Mon. Nov 9, 2020($0.6) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 14 | 17.58 | 17.41 | 17.74(0.52) | 18.25(0.05) | 18.41(0.23) | 18.43 | 1.2 | | -1 | 95(-2.6) | 45 | [17] | [15] | [2] | 70 | -61 | UT | 0 | OpenLong | | (15) | 8 | -2 | -3 | 20 | 1,95 | 49 | Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.97%(50%)
Daily Trend: %
Up Forces:
Down Forces: 17.58(daily_ema_20 -4.61%)
Support Levels: 18.25(hourly_sma_10 -0.98%) 17.74(hourly_sma_20 -3.74%) 17.41(weak_daily_ema_10 -5.53%)
Resistance Levels:
|
| | | 2 | Nov/5 | 13 | 17.58 | 17.41 | 17.65(0.55) | 18.24(0.27) | 18.37(0.53) | 18.44 | 1.2 | | -1 | 97(-1.3) | 45 | [18] | [29] | [-4] | 76 | 43 | CR | 0.1 | OpenShort | | (20) | 18 | -20 | 2 | 20 | 1.1,98 | 49 | | 3 | Nov/5 | 12 | 17.58 | 17.41 | 17.55(0.56) | 18.19(0.36) | 18.27(0.56) | 18.55 | 1.3 | | -1 | 99(2.3) | 50 | [19] | [31] | [12] | 82 | 160 | UT | 0.4 | OpenLong | | (22) | 19 | 17 | 3 | 20 | 1.4,97 | 49 | | 4 | Nov/5 | 11 | 17.58 | 17.41 | 17.45(0.52) | 18.12(0.77) | 18.17(0.48) | 18.46 | 1.2 | | -1 | 96(3.4) | 50 | [17] | [35] | [16] | 80 | 190 | UT | 0.4 | OpenLong | | (20) | 16 | 56 | 6 | -20 | 1.4,95 | 49 | | 5 | Nov/5 | 10 | 17.58 | 17.41 | 17.36(0.43) | 17.98(0.77) | 18.08(-0.1) | 18.16 | 0.8 | | -1 | 93(2.3) | 15 | [14] | [15] | [-13] | 69 | 18 | CR | 0.1 | HoldShort | | (16) | -3 | -13 | -1 | -20 | 1.2,89 | 49 | | | | |
| 6 | Nov/5 | 9 | 17.58 | 17.41 | 17.29(0.45) | 17.84(0.79) | 18.1(-0.08) | 18.23 | 0.9 | | -1 | 91(4.4) | 50 | [15] | [16] | [15] | 72 | 80 | UT | 0.2 | OpenLong? | | (16) | -3 | 49 | -4 | -11 | 1.4,87 | 49 | | 7 | Nov/4 | 15 | 17.58 | 17.27 | 17.21(0.31) | 17.7(0.55) | 18.1(0) | 17.97 | 0.5 | | -2 | 86(-0.9) | 20 | [10] | [14] | [-6] | 62 | 138 | CR | -0.2 | HoldShort? | | (14) | 0 | -10 | -14 | -5 | 1.2,82 | 48 | | 8 | Nov/4 | 14 | 17.58 | 17.27 | 17.16(0.44) | 17.6(0.62) | 18.11(0.16) | 18.02 | 0.6 | | -2 | 87(3.6) | 35 | [15] | [22] | [-2] | 73 | 107 | CR | -0.1 | HoldShort | | (12) | 5 | -4 | -16 | 20 | 1.4,88 | 48 | | 9 | Nov/4 | 13 | 17.58 | 17.27 | 17.08(0.38) | 17.49(0.7) | 18.08(1.11) | 18.04 | 0.6 | | -2 | 83(5.8) | 50 | [13] | [54] | [-9] | 84 | 457 | CR | -0.1 | OpenShort | | (16) | 37 | -38 | -13 | 20 | 1.6,94 | 48 | | 10 | Nov/4 | 12 | 17.58 | 17.27 | 17.01(0.37) | 17.37(0.8) | 17.88(1.67) | 18.24 | 0.9 | | -2 | 78(10.3) | 50 | [12] | [74] | [8] | 104 | 767 | UT | 0.7 | HoldLong | | (16) | 56 | -13 | -8 | 20 | 2.2,99 | 48 | | | | |
| 11 | Nov/4 | 11 | 17.58 | 17.27 | 16.95(0.44) | 17.23(1.03) | 17.59(1.76) | 18.31 | 1 | | -2 | 67(15.5) | 50 | [15] | [82] | [45] | 120 | 800 | UT | 1.5 | HoldLong | | (14) | 59 | 70 | 18 | 20 | 2.8,100 | 48 | | 12 | Nov/4 | 10 | 17.58 | 17.27 | 16.88(0.35) | 17.05(0.8) | 17.29(1.14) | 17.94 | 0.5 | | -2 | 52(12.4) | 50 | [12] | [56] | [24] | 123 | 565 | UT | 1.8 | HoldLong | | (12) | 38 | 12 | 34 | 20 | 2.9,100 | 48 | | 13 | Nov/4 | 9 | 17.58 | 17.27 | 16.82(0.3) | 16.91(0.78) | 17.1(1.17) | 17.88 | 0.4 | | -2 | 39(18.1) | 50 | [10] | [57] | [79] | 129 | 621 | UT | 2.8 | HoldLong? | | (10) | 39 | 168 | 31 | 20 | 3.8,84 | 48 | | 14 | Nov/3 | 15 | 17.57 | 17.12 | 16.77(0.05) | 16.78(0.26) | 16.9(0.26) | 17.04 | -0.7 | | -7 | 21(-3.2) | 10 | [2] | [14] | [23] | 65 | 175 | RG | 0.9 | SmallShort? | | (2) | 9 | 57 | -1 | 20 | 1.8,70 | 37 | | 15 | Nov/3 | 14 | 17.57 | 17.12 | 16.76(-0.16) | 16.74(0.07) | 16.86(-0.11) | 16.76 | -1.1 | | -7 | 25(-4.6) | -50 | [-6] | [-4] | [-4] | 20 | 135 | DT | -0.6 | OpenShort | | (0) | -4 | -8 | -12 | 6 | 0,70 | 37 | | | | |
| 16 | Nov/3 | 13 | 17.57 | 17.12 | 16.79(-0.13) | 16.73(0.03) | 16.88(0.34) | 16.8 | -1.1 | | -7 | 29(-0.9) | -50 | [-4] | [11] | [-9] | 36 | 224 | RG | -0.4 | Wait | | (-6) | 12 | -40 | 9 | 20 | 0,86 | 37 | | 17 | Nov/3 | 12 | 17.57 | 17.12 | 16.81(-0.03) | 16.73(0.1) | 16.82(0.52) | 17 | -0.8 | | -7 | 30(0.2) | -10 | [-1] | [19] | [16] | 67 | 268 | UR | 0.8 | SmallShort | | (-2) | 18 | 18 | 26 | 20 | 0.9,94 | 37 | | 18 | Nov/3 | 11 | 17.57 | 17.12 | 16.81(-0.04) | 16.71(0.2) | 16.73(0.45) | 16.91 | -0.9 | | -7 | 30(-0.1) | 5 | [-1] | [19] | [19] | 56 | 215 | UR | 0.8 | SmallShort | | (-2) | 15 | 20 | 47 | 20 | 0.5,93 | 37 | | 19 | Nov/3 | 10 | 17.57 | 17.12 | 16.82(-0.02) | 16.68(0.12) | 16.65(0.2) | 16.81 | -1.1 | | -7 | 30(-0.2) | -30 | [-1] | [9] | [2] | 10 | 60 | UR | 0.8 | SmallShort | | (-2) | 7 | -12 | 30 | 12 | -0,60 | 37 | | 20 | Nov/3 | 9 | 17.57 | 17.12 | 16.82(-0.04) | 16.68(-0) | 16.62(0.26) | 16.87 | -1 | | -7 | 30(-0.4) | 10 | [-1] | [9] | [36] | -11 | 135 | UR | 1.2 | SmallShort? | | (0) | 9 | 72 | 24 | 20 | 0.2,34 | 37 | | | | |
| 21 | Nov/2 | 15 | 17.59 | 17.1 | 16.83(-0.12) | 16.66(-0.22) | 16.58(-0.29) | 16.52 | -1.5 | | -9 | 31(-1.9) | -50 | [-4] | [-16] | [-5] | -84 | -133 | DT | -0.3 | HoldShort? | | (-4) | -10 | -6 | -7 | -18 | -1.4,1 | 27 | | 22 | Nov/2 | 14 | 17.59 | 17.1 | 16.85(-0.23) | 16.7(-0.16) | 16.63(-0.37) | 16.55 | -1.5 | | -9 | 32(-1.7) | -50 | [-8] | [-18] | [-1] | -79 | -42 | DT | -0.4 | HoldShort | | (-6) | -13 | 6 | -9 | -18 | -1.3,4 | 27 | | 23 | Nov/2 | 13 | 17.59 | 17.1 | 16.89(-0.24) | 16.73(-0.18) | 16.69(-0.05) | 16.52 | -1.5 | | -9 | 34(-1) | -50 | [-8] | [-8] | [-14] | -82 | 8 | DT | -0.7 | HoldShort | | (-8) | -2 | -23 | -11 | -20 | -1.6,8 | 27 | | 24 | Nov/2 | 12 | 17.59 | 17.1 | 16.93(-0.24) | 16.76(-0.16) | 16.7(-0.02) | 16.63 | -1.4 | | -9 | 35(-1.9) | -50 | [-8] | [-7] | [-5] | -62 | 54 | DT | -0.3 | OpenShort | | (-8) | -1 | -8 | -3 | -18 | -1.2,18 | 27 | | 25 | Nov/2 | 11 | 17.59 | 17.1 | 16.97(-0.25) | 16.79(-0.32) | 16.7(-0.26) | 16.67 | -1.3 | | -9 | 37(-1.1) | -50 | [-9] | [-18] | [-2] | -51 | 5 | DT | -0.1 | OpenShort | | (-8) | -9 | -20 | 14 | 20 | -1.2,29 | 27 | | | | |
| 26 | Nov/2 | 10 | 17.59 | 17.1 | 17.01(-0.21) | 16.84(-0.34) | 16.74(-0.15) | 16.77 | -1.2 | | -9 | 38(-0.3) | -50 | [-7] | [-14] | [-2] | -49 | 30 | DT | 0.1 | OpenShort | | (-8) | -5 | -20 | 13 | 20 | -0.9,24 | 27 | | 27 | Nov/2 | 9 | 17.59 | 17.1 | 17.05(-0.12) | 16.9(-0.1) | 16.77(0.06) | 16.87 | -1 | | -9 | 38(-1.1) | -15 | [-4] | [-2] | [24] | -54 | 25 | DP | 0.4 | OpenShort? | | (-6) | 2 | 64 | 5 | 20 | -0.7,14 | 27 | | 28 | Oct/30 | 15 | 17.64 | 17.15 | 17.07(-0.27) | 16.92(-0.22) | 16.76(-0.37) | 16.56 | -1.6 | | -8 | 40(-3.2) | -50 | [-9] | [-21] | [-15] | -93 | -121 | DT | -0.7 | HoldShort? | | (-8) | -13 | -18 | -7 | -20 | -1.8,2 | 34 | | 29 | Oct/30 | 14 | 17.64 | 17.15 | 17.12(-0.31) | 16.96(-0.16) | 16.82(-0.29) | 16.65 | -1.5 | | -8 | 43(-3.7) | -50 | [-10] | [-17] | [-25] | -87 | -36 | DT | -0.6 | HoldShort | | (-8) | -10 | -46 | -2 | -20 | -1.6,3 | 34 | | 30 | Oct/30 | 13 | 17.64 | 17.15 | 17.17(-0.33) | 16.99(-0.01) | 16.87(-0.44) | 16.88 | -1.1 | | -8 | 46(-5) | -50 | [-11] | [-20] | [-3] | -69 | 47 | DT | 0 | OpenShort | | (-10) | -15 | 0 | -0 | -20 | -0.9,4 | 34 | | | | |
| 31 | Oct/30 | 12 | 17.64 | 17.15 | 17.23(-0.31) | 16.99(-0.09) | 16.94(-0.53) | 16.88 | -1.1 | | -8 | 51(-3.5) | -50 | [-10] | [-24] | [1] | -73 | -24 | DP | -0.2 | OpenShort | | (-12) | -18 | 6 | -5 | -6 | -1,2 | 34 | | 32 | Oct/30 | 11 | 17.64 | 17.15 | 17.28(-0.36) | 17(-0.3) | 17.03(-0.25) | 16.85 | -1.2 | | -8 | 55(-1.9) | -50 | [-12] | [-19] | [-7] | -80 | 43 | DT | -0.5 | HoldShort | | (-12) | -8 | -4 | -18 | -20 | -1.2,0 | 34 | | 33 | Oct/30 | 10 | 17.64 | 17.15 | 17.34(-0.35) | 17.05(-0.3) | 17.07(-0.13) | 16.87 | -1.1 | | -8 | 57(-1.4) | -50 | [-12] | [-15] | [-2] | -68 | 43 | DT | -0.5 | OpenShort | | (-12) | -4 | -2 | -8 | 6 | -1.2,12 | 34 | | 34 | Oct/30 | 9 | 17.64 | 17.15 | 17.4(-0.35) | 17.1(-0.33) | 17.09(-0.09) | 16.88 | -1.1 | | -8 | 58(1.4) | -50 | [-12] | [-14] | [-26] | -58 | 25 | DT | -0.5 | OpenShort? | | (-12) | -3 | -73 | 5 | -20 | -1.3,25 | 34 | | 35 | Oct/29 | 15 | 17.66 | 17.3 | 17.46(-0.18) | 17.16(-0.11) | 17.1(0.36) | 17.25 | -0.6 | | -7 | 57(-2.7) | -45 | [-6] | [7] | [4] | -27 | 147 | UR | 0.4 | SmallShort? | | (-8) | 12 | -12 | 20 | 20 | -0.5,36 | 35 | | | | |
| 36 | Oct/29 | 14 | 17.66 | 17.3 | 17.49(-0.14) | 17.18(-0.09) | 17.04(0.36) | 17.31 | -0.5 | | -7 | 60(0.1) | 5 | [-5] | [8] | [27] | -43 | 129 | UR | 0.7 | SmallShort | | (-6) | 12 | 50 | 17 | 20 | -0.5,20 | 35 | | 37 | Oct/29 | 13 | 17.66 | 17.3 | 17.52(-0.15) | 17.2(-0.15) | 16.98(-0.29) | 17.06 | -0.9 | | -7 | 59(2.2) | -40 | [-5] | [-15] | [6] | -73 | -181 | DP | 0.2 | OpenShort | | (-8) | -10 | 18 | 11 | -18 | -1.2,7 | 35 | | 38 | Oct/29 | 12 | 17.66 | 17.3 | 17.55(-0.14) | 17.23(-0.25) | 17.03(-0.47) | 16.97 | -1.1 | | -7 | 57(3.6) | -50 | [-5] | [-23] | [-2] | -88 | -309 | DT | -0.2 | OpenShort | | (-8) | -16 | 6 | 5 | -20 | -1.6,2 | 35 | | 39 | Oct/29 | 11 | 17.66 | 17.3 | 17.57(-0.2) | 17.27(-0.52) | 17.11(-0.57) | 16.94 | -1.1 | | -7 | 54(4.5) | -50 | [-7] | [-31] | [-1] | -94 | -301 | DT | -0.5 | OpenShort | | (-6) | -19 | 4 | -3 | -20 | -1.8,1 | 35 | | 40 | Oct/29 | 10 | 17.66 | 17.3 | 17.61(-0.15) | 17.36(-0.59) | 17.21(-0.64) | 16.92 | -1.1 | | -7 | 49(6) | -50 | [-5] | [-35] | [-13] | -105 | -399 | DT | -0.9 | HoldShort | | (-6) | -22 | -18 | -10 | -20 | -2.2,0 | 35 | | | | |
| 41 | Oct/29 | 9 | 17.66 | 17.3 | 17.64(-0.17) | 17.46(-0.59) | 17.32(-0.53) | 17.01 | -1 | | -7 | 43(5.7) | -50 | [-6] | [-31] | [-27] | -104 | -322 | DT | -1.1 | HoldShort? | | (-6) | -18 | -59 | -13 | -20 | -2.2,1 | 35 | | 42 | Oct/28 | 15 | 17.71 | 17.39 | 17.67(-0.08) | 17.56(-0.43) | 17.41(-0.07) | 17.31 | -0.6 | | -7 | 37(2.1) | -45 | [-3] | [-12] | [-6] | -84 | -139 | DT | -0.4 | OpenShort? | | (-4) | -2 | -12 | -6 | -12 | -1.5,4 | 35 | | 43 | Oct/28 | 14 | 17.71 | 17.39 | 17.69(-0.07) | 17.64(-0.35) | 17.42(-0.1) | 17.37 | -0.5 | | -7 | 35(1.7) | -50 | [-2] | [-12] | [-7] | -75 | -133 | DT | -0.2 | OpenShort | | (-2) | -3 | -12 | -1 | -20 | -1.4,10 | 35 | | 44 | Oct/28 | 13 | 17.71 | 17.39 | 17.7(-0.09) | 17.7(-0.37) | 17.44(-0.42) | 17.43 | -0.4 | | -7 | 34(1) | -50 | [-3] | [-23] | [-4] | -65 | -168 | DT | -0 | OpenShort | | (-4) | -14 | -12 | 2 | -6 | -1.2,15 | 35 | | 45 | Oct/28 | 12 | 17.71 | 17.39 | 17.7(0) | 17.77(-0.19) | 17.51(-0.55) | 17.49 | -0.3 | | -7 | 33(-1.4) | -50 | [0] | [-24] | [-8] | -67 | -268 | DR | -0.1 | OpenShort | | (-2) | -19 | 4 | -10 | -20 | -1.1,11 | 35 | | | | |
| 46 | Oct/28 | 11 | 17.71 | 17.39 | 17.72(0.04) | 17.8(-0.19) | 17.61(-0.6) | 17.47 | -0.4 | | -7 | 34(-2.1) | -45 | [1] | [-25] | [-6] | -73 | -331 | DR | -0.6 | OpenShort | | (0) | -20 | 22 | -36 | -20 | -1.1,5 | 35 | | 47 | Oct/28 | 10 | 17.71 | 17.39 | 17.71(0.01) | 17.83(-0.21) | 17.72(-0.73) | 17.36 | -0.5 | | -7 | 36(0.2) | -50 | [0] | [-30] | [-24] | -70 | -391 | DR | -1.5 | OpenShort | | (0) | -25 | -16 | -44 | -20 | -1.5,18 | 35 | | 48 | Oct/28 | 9 | 17.71 | 17.39 | 17.71(0.03) | 17.87(-0.03) | 17.85(-0.65) | 17.44 | -0.4 | | -7 | 36(-2.5) | -50 | [1] | [-24] | [-39] | -36 | -340 | DR | -1.8 | OpenShort? | | (2) | -22 | -71 | -12 | -20 | -1.2,44 | 35 | | 49 | Oct/27 | 15 | 17.77 | 17.5 | 17.71(0.2) | 17.88(0.16) | 17.97(-0.26) | 17.81 | 0.1 | | -6 | 38(-4) | -15 | [7] | [-6] | [-11] | 34 | -204 | DR | -0.6 | OpenShort? | | (4) | -9 | -27 | 11 | -20 | 0.4,74 | 51 | | 50 | Oct/27 | 14 | 17.77 | 17.5 | 17.68(0.29) | 17.85(0.23) | 18.02(0.1) | 17.95 | 0.3 | | -6 | 42(-7.2) | 15 | [10] | [8] | [-2] | 63 | -117 | CR | -0.2 | HoldShort | | (8) | 3 | -13 | 21 | -11 | 1,88 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|