TEL Trading Signals: Hourly Price Prediction

^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

TEL Trading Signals: Hourly Price Forecast and Prediction

(TE Connectivity Ltd.)

One month low (close): $96.0500 One month high (close): $107.7600

TEL Daily Change: 3.38% Daily StdDev 1.65% TEL EMA_5_Trend: 1.77% 10Minute StdDev: $1.6512

Latest Price : $104.78(3.38%)

Mon. Nov 9, 2020($2.3) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($1.7) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($1.1) Mon. Nov 2, 2020($2.1) Fri. Oct 30, 2020($0.9) Thu. Oct 29, 2020($0.6)

TEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.48%(64%) Avg negative next hour return: -0.32%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	13	103.55	100.89	102.44(0.3)	103.49(0.35)	104.7(0.76)	105.45	0.5	-12	43(0.6)	25	[18]	[61]	[13]	95	185	UT	0.5	HoldLong	(19)	46	25	2	20	1.9,97	42
Daily Trend: % Up Forces: Down Forces: 100.89(daily_ema_10 -4.32%) 103.55(daily_ema_20 -1.8%) Support Levels: 103.49(weak_hourly_sma_10 -1.86%) 102.44(weak_hourly_sma_20 -2.85%) Resistance Levels:

2	Nov/5	12	103.55	100.89	102.13(0.29)	103.13(0.45)	103.91(0.58)	105.04	0.4	-12	42(0.2)	20	[18]	[53]	[-3]	95	143	TP	0.7	OpenShort	(19)	35	-25	12	20	1.9,97	42
3	Nov/5	11	103.55	100.89	101.83(0.27)	102.67(0.35)	103.31(0.61)	105.45	0.5	-12	42(5.1)	25	[16]	[51]	[32]	109	248	UT	1.4	HoldLong	(21)	37	55	29	20	2.4,99	42
4	Nov/5	10	103.55	100.89	101.55(0.22)	102.32(0.3)	102.69(0.29)	104.55	0.3	-12	37(4.3)	25	[13]	[30]	[41]	89	161	UT	1.4	OpenLong	(16)	18	96	12	20	2.2,84	42
5	Nov/5	9	103.55	100.89	101.33(0.15)	102.01(0.18)	102.39(0.11)	103.02	-0.1	-12	32(1)	35	[9]	[14]	[34]	60	55	UT	0.5	OpenLong?	(10)	7	97	-3	20	1.4,75	42

6	Nov/4	15	103.6	100.94	101.18(0.11)	101.82(0.01)	102.28(-0.06)	101.49	-0.6	-14	31(-1.9)	-45	[7]	[-4]	[-17]	22	-89	DR	-0.7	OpenShort?	(5)	-4	-35	-19	-20	0.3,64	35
7	Nov/4	14	103.6	100.94	101.07(0.29)	101.81(-0.02)	102.34(0.3)	102.04	-0.4	-14	33(-10.8)	10	[18]	[20]	[-4]	54	-109	CR	-0.2	HoldShort	(10)	19	-19	-0	20	0.8,84	35
8	Nov/4	13	103.6	100.94	100.77(0.32)	101.83(0.01)	102.03(0.08)	102.34	-0.3	-14	44(-7.6)	-20	[20]	[8]	[-12]	68	-132	CR	0.2	HoldShort	(21)	5	-46	7	20	1,93	35
9	Nov/4	12	103.6	100.94	100.45(0.38)	101.82(0.14)	101.95(0.31)	103.07	-0.1	-14	52(-5)	25	[24]	[27]	[20]	80	-33	UT	0.6	HoldLong	(24)	19	39	14	20	1.4,95	35
10	Nov/4	11	103.6	100.94	100.07(0.33)	101.68(0.29)	101.63(0.26)	102.45	-0.3	-14	57(-3.5)	25	[21]	[28]	[12]	55	-17	UT	0.4	OpenLong	(23)	16	41	-3	-9	1.1,77	35

11	Nov/4	10	103.6	100.94	99.74(0.34)	101.39(0.25)	101.37(0.1)	101.8	-0.5	-14	60(-4.5)	25	[21]	[17]	[25]	48	-96	UT	0.2	OpenLong	(21)	6	83	-5	-20	0.9,75	35
12	Nov/4	9	103.6	100.94	99.4(0.27)	101.14(0.15)	101.27(-0.35)	100.49	-0.8	-14	65(-4.3)	-50	[17]	[-15]	[-37]	39	-236	DR	-0.3	OpenShort?	(18)	-22	-89	-8	-20	0.5,76	35
13	Nov/3	15	103.77	101.34	99.14(0.31)	100.99(0.2)	101.63(-0.06)	101.91	-0.5	-11	69(-0.8)	5	[19]	[6]	[10]	65	-35	RG	0.1	Wait?	(23)	-4	26	-3	20	1.1,87	41
14	Nov/3	14	103.77	101.34	98.83(0.25)	100.79(0.14)	101.69(-0.03)	101.5	-0.6	-11	70(0.9)	0	[16]	[5]	[8]	63	20	RG	-0.1	Wait	(19)	-2	24	-10	19	1.1,85	41
15	Nov/3	13	103.77	101.34	98.58(0.16)	100.65(0.11)	101.72(0.31)	101.13	-0.7	-11	69(1.8)	-10	[10]	[23]	[-5]	64	180	CR	-0.2	HoldShort	(15)	19	-13	-11	11	1,89	41

16	Nov/3	12	103.77	101.34	98.43(0.22)	100.54(0.2)	101.41(0.4)	101.33	-0.7	-11	67(2.2)	-25	[14]	[33]	[-20]	75	173	CR	-0	HoldShort	(12)	25	-60	-5	9	1.2,95	41
17	Nov/3	11	103.77	101.34	98.22(0.29)	100.34(0.62)	101.01(0.65)	102.28	-0.4	-11	65(4.8)	25	[18]	[62]	[4]	93	287	UT	0.5	OpenLong	(18)	40	4	10	7	1.7,100	41
18	Nov/3	10	103.77	101.34	97.93(0.27)	99.72(0.64)	100.35(0.47)	102.21	-0.4	-11	60(6.1)	25	[17]	[52]	[17]	96	292	UT	0.9	OpenLong	(19)	29	35	10	20	2,96	41
19	Nov/3	9	103.77	101.34	97.67(0.23)	99.08(0.62)	99.88(0.31)	101.66	-0.6	-11	54(6.2)	25	[14]	[40]	[50]	91	262	UT	0.9	OpenLong?	(17)	19	136	7	20	2,91	41
20	Nov/2	15	103.79	101.72	97.44(0.12)	98.47(0.39)	99.57(-0.11)	99.55	-1.2	-12	48(2.1)	-30	[8]	[4]	[3]	64	76	RG	-0	Wait?	(8)	-7	13	-9	0	1.2,84	33

21	Nov/2	14	103.79	101.72	97.32(0.1)	98.09(0.44)	99.68(0.01)	99.35	-1.2	-12	46(1.8)	-25	[6]	[13]	[5]	66	113	RG	-0.2	Wait	(7)	1	22	-12	-1	1.2,86	33
22	Nov/2	13	103.79	101.72	97.22(0.06)	97.66(0.39)	99.67(0.6)	99	-1.3	-12	44(1.3)	-35	[4]	[48]	[-19]	69	267	CR	-0.4	HoldShort	(6)	38	-55	-6	10	1.1,91	33
23	Nov/2	12	103.79	101.72	97.16(0.1)	97.28(0.42)	99.08(0.81)	99.86	-1.1	-12	43(3.1)	5	[6]	[63]	[4]	91	380	RG	0.5	Wait	(7)	51	-15	11	20	1.7,98	33
24	Nov/2	11	103.79	101.72	97.07(0.11)	96.87(0.36)	98.28(0.94)	100.1	-1	-12	39(4.1)	10	[7]	[69]	[21]	103	433	RG	1.3	SmallShort	(7)	59	2	49	20	2.1,100	33
25	Nov/2	10	103.79	101.72	96.97(0.11)	96.52(0.22)	97.37(0.9)	100.07	-1	-12	35(5.1)	10	[7]	[62]	[42]	88	434	RG	2.1	SmallShort	(6)	57	50	47	20	2.4,78	33

26	Nov/2	9	103.79	101.72	96.86(0.04)	96.31(0.22)	96.5(0.88)	99.3	-1.2	-12	30(2.2)	-15	[3]	[60]	[92]	59	426	RG	2.5	SmallShort?	(5)	55	215	42	20	2.2,54	33
27	Oct/30	15	103.92	102.31	96.82(-0.18)	96.1(-0.05)	95.66(0.19)	96.07	-2.1	-12	28(-3.7)	-50	[-11]	[2]	[7]	-43	143	UR	0.4	SmallShort?	(-8)	12	13	8	12	-0.7,25	23
28	Oct/30	14	103.92	102.31	97(-0.3)	96.15(-0.1)	95.48(0.02)	95.88	-2.2	-12	32(-9.7)	-50	[-19]	[-12]	[10]	-52	184	DP	0.3	OpenShort	(-14)	1	24	11	1	-0.9,21	23
29	Oct/30	13	103.92	102.31	97.29(-0.34)	96.25(-0.18)	95.46(-0.22)	95.52	-2.3	-12	41(-7)	-50	[-22]	[-30]	[-5]	-66	105	DT	0	OpenShort	(-22)	-14	-14	6	-18	-1.1,12	23
30	Oct/30	12	103.92	102.31	97.62(-0.35)	96.42(-0.14)	95.67(-0.47)	95.73	-2.2	-12	48(-6.6)	-50	[-22]	[-45]	[13]	-68	42	DP	0	OpenShort	(-22)	-30	42	2	-20	-1,7	23

31	Oct/30	11	103.92	102.31	97.97(-0.4)	96.56(-0.22)	96.12(-0.43)	95.11	-2.4	-12	55(-4.4)	-50	[-26]	[-46]	[-7]	-85	2	DT	-0.5	HoldShort	(-26)	-28	-4	-6	-20	-1.4,0	23
32	Oct/30	10	103.92	102.31	98.36(-0.41)	96.78(-0.27)	96.53(-0.3)	95.17	-2.3	-12	59(-3.3)	-50	[-26]	[-40]	[-20]	-85	15	DT	-0.6	HoldShort	(-27)	-19	-42	-11	-20	-1.4,0	23
33	Oct/30	9	103.92	102.31	98.77(-0.39)	97.04(-0.23)	96.82(-0.22)	95.79	-2.2	-12	63(-3.1)	-50	[-25]	[-33]	[-21]	-75	35	DT	-0.4	HoldShort?	(-26)	-14	-53	-1	-20	-1.3,8	23
34	Oct/29	15	104.07	103.41	99.16(-0.37)	97.26(-0.16)	97.04(-0.13)	96.58	-2.1	-8	66(-6.4)	-50	[-24]	[-25]	[-31]	-67	77	DT	-0.2	OpenShort?	(-23)	-8	-91	5	-15	-1.1,11	19
35	Oct/29	14	104.07	103.41	99.53(-0.28)	97.42(0.01)	97.16(0.17)	97.97	-1.7	-8	72(-3.3)	-50	[-18]	[1]	[22]	-53	161	UR	0.3	SmallShort	(-21)	11	53	10	20	-0.6,12	19

36	Oct/29	13	104.07	103.41	99.81(-0.33)	97.41(-0.13)	96.99(-0.03)	97.16	-1.9	-8	76(-1.6)	-50	[-21]	[-17]	[13]	-72	53	DP	0.1	OpenShort	(-22)	-2	35	3	8	-1,3	19
37	Oct/29	12	104.07	103.41	100.14(-0.34)	97.54(-0.31)	97.02(-0.24)	96.63	-2.1	-8	77(0.8)	-50	[-22]	[-36]	[-5]	-82	-69	DT	-0.1	HoldShort	(-24)	-15	-15	2	3	-1.3,1	19
38	Oct/29	11	104.07	103.41	100.48(-0.35)	97.85(-0.49)	97.26(-0.23)	96.86	-2	-8	76(1.1)	-50	[-22]	[-42]	[-5]	-82	-68	DT	-0.1	OpenShort	(-22)	-15	-23	2	20	-1.3,1	19
39	Oct/29	10	104.07	103.41	100.83(-0.33)	98.34(-0.49)	97.48(-0.19)	97.21	-1.9	-8	75(1.5)	-50	[-21]	[-39]	[4]	-82	-76	DP	-0.1	OpenShort	(-22)	-12	7	3	19	-1.3,1	19
40	Oct/29	9	104.07	103.41	101.17(-0.36)	98.82(-0.56)	97.67(-0.16)	97.1	-1.9	-8	74(2.3)	-50	[-23]	[-40]	[-5]	-88	-80	DT	-0.2	OpenShort?	(-23)	-10	-15	2	-1	-1.5,0	19

41	Oct/28	15	104.27	104.58	101.53(-0.36)	99.37(-0.57)	97.83(-0.23)	97.32	-2	-3	71(-0.2)	-50	[-23]	[-43]	[-12]	-89	-107	DT	-0.2	HoldShort?	(-24)	-15	-31	3	-20	-1.6,1	27
42	Oct/28	14	104.27	104.58	101.9(-0.42)	99.94(-0.55)	98.06(-0.38)	97.8	-1.9	-3	72(0.1)	-50	[-26]	[-52]	[-6]	-91	-85	DT	-0.1	HoldShort	(-22)	-24	-12	6	-20	-1.7,2	27
43	Oct/28	13	104.27	104.58	102.33(-0.41)	100.49(-0.56)	98.43(-0.76)	97.99	-1.8	-3	72(1.6)	-50	[-26]	[-75]	[-6]	-93	-206	DT	-0.2	OpenShort	(-28)	-47	-8	7	-20	-1.8,2	27
44	Oct/28	12	104.27	104.58	102.75(-0.4)	101.05(-0.58)	99.19(-0.79)	98.12	-1.8	-3	70(3.5)	-50	[-25]	[-78]	[-2]	-97	-255	DT	-0.4	OpenShort	(-28)	-49	14	4	-20	-1.9,1	27
45	Oct/28	11	104.27	104.58	103.17(-0.42)	101.64(-0.55)	99.98(-0.93)	97.9	-1.9	-3	66(6.5)	-50	[-26]	[-86]	[-25]	-108	-327	DT	-0.9	HoldShort	(-28)	-58	-37	-6	-20	-2.3,0	27

46	Oct/28	10	104.27	104.58	103.61(-0.41)	102.21(-0.51)	100.92(-0.89)	98.47	-1.7	-3	60(7)	-50	[-26]	[-82]	[-39]	-113	-317	DT	-1.2	HoldShort	(-26)	-55	-78	-8	-20	-2.5,0	27
47	Oct/28	9	104.27	104.58	104.03(-0.35)	102.74(-0.37)	101.83(-0.71)	99.69	-1.3	-3	53(5.7)	-50	[-22]	[-65]	[-55]	-110	-253	DT	-1.2	HoldShort?	(-23)	-44	-131	-7	-20	-2.4,0	27
48	Oct/27	15	104.39	105.54	104.39(-0.25)	103.12(-0.2)	102.56(-0.35)	101.77	-0.8	5	47(-0.2)	-50	[-16]	[-34]	[-16]	-90	-93	DT	-0.5	HoldShort?	(-17)	-22	-19	-30	-20	-1.6,0	44
49	Oct/27	14	104.39	105.54	104.66(-0.21)	103.32(-0.18)	102.92(-0.36)	102.07	-0.7	5	47(1.9)	-50	[-14]	[-34]	[-20]	-90	-130	DT	-0.5	OpenShort	(-16)	-23	-35	-30	-20	-1.6,0	44
50	Oct/27	13	104.39	105.54	104.88(-0.21)	103.51(-0.18)	103.3(-0.18)	102.62	-0.5	5	46(0.8)	-50	[-14]	[-23]	[-14]	-88	-55	DT	-0.4	HoldShort	(-13)	-12	-23	-29	-18	-1.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI