TBIO Trading Signals: Hourly Price Prediction

^ TBIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

TBIO Trading Signals: Hourly Price Forecast and Prediction

(Translate Bio, Inc)

One month low (close): $12.7900 One month high (close): $15.8000

TBIO Daily Change: -3.07% Daily StdDev 4.43% TBIO EMA_5_Trend: 0.52% 10Minute StdDev: $0

Latest Price : $13.89(-3.07%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

TBIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.91%(44%) Avg negative next hour return: -1.05%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	14.17	13.48	13.46(0.33)	13.97(0.8)	14.13(-0.54)	13.97	-0.2	-9	67(0.6)	-50	[7]	[-2]	[-21]	48	-68	DR	-0.3	OpenShort?	(11)	-12	-18	-12	-20	0.8,78	38
Daily Trend: % Up Forces: Down Forces: 13.48(daily_ema_10 -3.51%) Support Levels: 13.46(weak_hourly_sma_20 -3.65%) Resistance Levels: 14.17(daily_ema_20 1.43%)

2	Nov/4	15	14.19	13.53	13.42(0.39)	13.86(0.82)	14.21(-0.28)	14.08	-0.1	-7	67(1.9)	-20	[9]	[6]	[-7]	61	46	CR	-0.2	HoldShort?	(9)	-6	3	-14	-20	1.1,83	42
3	Nov/4	14	14.19	13.53	13.37(0.49)	13.75(0.8)	14.25(-0.04)	14.06	-0.1	-7	65(1.2)	-10	[11]	[12]	[-9]	69	38	CR	-0.3	HoldShort	(9)	-1	-20	-14	0	1.2,89	42
4	Nov/4	13	14.19	13.53	13.31(0.54)	13.64(0.69)	14.26(1.24)	14.18	-0	-7	64(3.2)	25	[12]	[40]	[-2]	84	428	CR	-0.1	OpenShort	(12)	28	-33	-14	20	1.5,96	42
5	Nov/4	12	14.19	13.53	13.24(0.59)	13.55(0.88)	14.09(2.05)	14.38	0.2	-7	60(6.9)	40	[13]	[60]	[18]	103	787	UT	0.5	HoldLong	(14)	46	8	-8	20	2.1,100	42

6	Nov/4	11	14.19	13.53	13.16(0.48)	13.43(0.97)	13.81(2.21)	14.33	0.2	-7	53(9.1)	40	[11]	[64]	[26]	110	958	UT	1.1	HoldLong	(14)	50	7	16	20	2.4,100	42
7	Nov/4	10	14.19	13.53	13.1(0.51)	13.3(1.14)	13.51(2.01)	14.29	0.1	-7	44(12.2)	40	[12]	[62]	[41]	125	906	UT	2	HoldLong	(13)	46	33	45	20	3,100	42
8	Nov/4	9	14.19	13.53	13.03(0.32)	13.15(1.04)	13.24(1.64)	14.09	-0.1	-7	32(14.1)	25	[7]	[51]	[76]	127	900	UT	2.9	HoldLong?	(9)	37	133	52	20	3.7,84	42
9	Nov/3	15	14.2	13.45	12.99(0.02)	13.01(0.35)	13.03(0.17)	13.33	-1	-10	18(0.2)	-10	[1]	[7]	[30]	62	281	RG	1.8	SmallShort?	(2)	4	61	19	20	2.1,59	42
10	Nov/3	14	14.2	13.45	12.99(-0.19)	12.97(0.15)	13.01(-0.35)	12.99	-1.3	-10	18(-4.4)	-50	[-4]	[-9]	[7]	-10	102	DP	-0.1	OpenShort	(-4)	-8	24	-11	15	0,40	42

11	Nov/3	13	14.2	13.45	13.01(-0.27)	12.95(-0.17)	13.06(-0.22)	12.86	-1.5	-10	22(-2.2)	-50	[-6]	[-10]	[-11]	-29	89	DT	-1	OpenShort	(-5)	-5	-18	-23	-15	-0.8,41	42
12	Nov/3	12	14.2	13.45	13.04(-0.19)	12.97(-0.14)	13.09(0.26)	12.96	-1.4	-10	24(-1)	-50	[-4]	[2]	[-4]	6	192	RG	-0.6	Wait	(-5)	6	-7	-2	-15	-0.4,66	42
13	Nov/3	11	14.2	13.45	13.06(-0.2)	12.99(0.17)	13.06(0.45)	13	-1.3	-10	25(-1.4)	-50	[-5]	[10]	[-13]	23	257	RG	-0.3	Wait	(-4)	10	-42	19	-20	-0.3,80	42
14	Nov/3	10	14.2	13.45	13.09(0.1)	12.97(0.31)	13(0.61)	13.24	-1.1	-10	27(0.3)	0	[2]	[17]	[16]	39	161	RG	1	SmallShort	(-2)	14	2	37	20	0.6,74	42
15	Nov/3	9	14.2	13.45	13.08(0.19)	12.93(0.29)	12.92(0.58)	13.23	-1.1	-10	27(-0.6)	20	[4]	[17]	[24]	13	63	UT	1.3	OpenLong?	(2)	13	38	32	20	0.6,48	42

16	Nov/2	15	14.25	13.53	13.05(0.02)	12.89(-0.02)	12.85(-0.04)	13.02	-1.4	-13	27(-0.4)	-15	[1]	[-4]	[23]	-34	-50	RG	0.7	Wait?	(2)	-1	42	10	20	-0.1,19	37
17	Nov/2	14	14.25	13.53	13.05(-0.07)	12.89(-0.22)	12.86(-0.46)	12.79	-1.6	-13	28(0.8)	-50	[-2]	[-16]	[0]	-72	-247	DT	-0.3	OpenShort	(0)	-11	11	-8	-20	-1,3	37
18	Nov/2	13	14.25	13.53	13.06(-0.15)	12.92(-0.32)	12.92(-0.12)	12.73	-1.7	-13	27(1.2)	-50	[-3]	[-10]	[-12]	-82	-135	DT	-0.8	OpenShort	(-4)	-3	-18	-18	-20	-1.4,3	37
19	Nov/2	12	14.25	13.53	13.08(-0.09)	12.96(-0.38)	12.94(0.02)	12.83	-1.6	-13	26(0.8)	-50	[-2]	[-7]	[-3]	-63	-96	DT	-0.5	OpenShort	(-2)	1	-4	-11	0	-1.1,15	37
20	Nov/2	11	14.25	13.53	13.09(-0.12)	13.01(-0.52)	12.94(0)	12.85	-1.6	-13	25(0.8)	-50	[-3]	[-10]	[-9]	-49	-61	DT	-0.4	OpenShort	(-2)	0	-39	8	20	-1.1,29	37

21	Nov/2	10	14.25	13.53	13.11(0.05)	13.08(-0.29)	12.94(0.07)	13.07	-1.3	-13	24(0)	-40	[1]	[-4]	[4]	-27	-60	RG	0.6	Wait	(-2)	2	-7	11	20	-0.2,28	37
22	Nov/2	9	14.25	13.53	13.1(0.12)	13.12(-0.17)	12.93(0.11)	13.11	-1.3	-13	24(-1.8)	-0	[3]	[-2]	[21]	-31	-84	RG	0.8	SmallShort?	(2)	3	55	7	20	0,19	37
23	Oct/30	15	14.35	13.73	13.08(-0.1)	13.14(-0.48)	12.92(-0.52)	12.81	-1.7	-10	26(1.1)	-50	[-2]	[-22]	[-9]	-72	-240	DT	-0.5	OpenShort?	(0)	-12	-7	-16	-20	-1.2,8	32
24	Oct/30	14	14.35	13.73	13.09(-0.24)	13.2(-0.19)	12.99(-0.69)	12.85	-1.6	-10	25(-0.3)	-50	[-6]	[-23]	[-19]	-61	-116	DT	-0.6	OpenShort	(-2)	-16	-2	-17	-20	-1.1,17	32
25	Oct/30	13	14.35	13.73	13.12(-0.22)	13.22(0.02)	13.08(-1.02)	12.86	-1.6	-10	25(0.2)	-50	[-5]	[-28]	[-28]	-53	-234	DT	-1	OpenShort	(-5)	-23	-30	-25	-20	-1.1,25	32

26	Oct/30	12	14.35	13.73	13.15(-0.13)	13.22(0.15)	13.22(-0.63)	13.03	-1.5	-10	25(-0.6)	-50	[-3]	[-17]	[-17]	-23	-116	DT	-0.8	OpenShort	(-2)	-15	-2	-25	-20	-0.5,40	32
27	Oct/30	11	14.35	13.73	13.17(-0.17)	13.22(-0)	13.3(-0.51)	13.04	-1.4	-10	25(-1.1)	-50	[-4]	[-16]	[-19]	-11	-57	DT	-1.1	OpenShort	(-4)	-12	-23	-30	-20	-0.6,54	32
28	Oct/30	10	14.35	13.73	13.19(-0.13)	13.2(0.03)	13.37(-0.36)	13.17	-1.3	-10	26(-0.8)	-50	[-3]	[-12]	[-11]	23	18	DT	-0.8	OpenShort	(-4)	-8	-25	-17	0	-0.1,75	32
29	Oct/30	9	14.35	13.73	13.21(0.05)	13.2(0.19)	13.42(0.38)	13.31	-1.1	-10	27(0.1)	-50	[1]	[8]	[-11]	51	127	CR	-0.4	HoldShort?	(-2)	9	-38	2	20	0.4,91	32
30	Oct/29	15	14.38	14.02	13.2(0.05)	13.17(0.28)	13.37(1.14)	13.53	-1	-5	27(-0.5)	15	[1]	[28]	[16]	80	485	UT	0.6	HoldLong?	(2)	26	11	18	20	1.3,97	45

31	Oct/29	14	14.38	14.02	13.19(0.04)	13.13(0.31)	13.22(0.94)	13.47	-1.1	-5	28(0.9)	15	[1]	[24]	[22]	73	407	UT	1.1	OpenLong	(2)	22	19	38	20	1.2,93	45
32	Oct/29	13	14.38	14.02	13.18(-0.04)	13.09(0.49)	13.1(0.52)	13.36	-1.2	-5	27(-0.1)	-20	[-1]	[15]	[7]	44	307	UR	1.1	SmallShort	(0)	12	-11	39	20	0.8,74	45
33	Oct/29	12	14.38	14.02	13.19(0.1)	13.03(0.35)	13.03(0.43)	13.42	-1.1	-5	27(0.7)	25	[2]	[13]	[36]	25	178	UT	1.7	OpenLong	(2)	10	65	26	20	1,50	45
34	Oct/29	11	14.38	14.02	13.18(-0.16)	12.98(-0.3)	12.97(-0.08)	13.06	-1.5	-5	26(-1.5)	-10	[-4]	[-8]	[25]	-40	47	DP	0.4	OpenShort	(-2)	-2	51	-4	20	-0.5,23	45
35	Oct/29	10	14.38	14.02	13.2(-0.32)	13.02(-0.46)	12.98(-0.52)	12.78	-1.9	-5	28(0.6)	-50	[-7]	[-21]	[-12]	-73	-132	DT	-0.8	OpenShort	(-7)	-12	-15	-17	-20	-1.8,22	45

36	Oct/29	9	14.38	14.02	13.24(-0.34)	13.08(-0.42)	13.05(-0.25)	12.86	-1.8	-5	27(-0.5)	-50	[-8]	[-15]	[-12]	-53	-12	DT	-0.8	OpenShort?	(-7)	-6	-32	-8	0	-1.6,37	45
37	Oct/28	15	14.38	14.2	13.28(-0.36)	13.13(-0.41)	13.08(0.47)	13.04	-1.6	-5	28(-3.1)	-50	[-8]	[2]	[-5]	-29	294	RG	-0.2	Wait?	(-7)	11	-16	5	0	-1,46	43
38	Oct/28	14	14.38	14.2	13.33(-0.33)	13.18(-0.28)	13.02(0.2)	13.13	-1.5	-5	31(-4.6)	-45	[-8]	[-3]	[6]	-21	226	DP	0.4	OpenShort	(-7)	5	7	15	16	-0.8,49	43
39	Oct/28	13	14.38	14.2	13.37(-0.39)	13.22(-0.09)	12.99(-0.52)	13.09	-1.5	-5	35(-3.3)	-50	[-9]	[-18]	[2]	-30	46	DP	0.3	OpenShort	(-9)	-12	-4	24	-8	-0.9,43	43
40	Oct/28	12	14.38	14.2	13.42(-0.37)	13.23(-0.18)	13.06(-0.4)	13.11	-1.5	-5	39(-2.3)	-50	[-9]	[-16]	[1]	-45	39	DP	0.2	OpenShort	(-9)	-9	13	12	-20	-0.9,28	43

41	Oct/28	11	14.38	14.2	13.47(-0.36)	13.25(-0.22)	13.11(-0.58)	13.04	-1.6	-5	41(-0.5)	-50	[-8]	[-21]	[13]	-67	-106	DP	-0.2	OpenShort	(-9)	-13	59	-7	-20	-1.2,13	43
42	Oct/28	10	14.38	14.2	13.52(-0.52)	13.28(-0.48)	13.19(-1.19)	12.72	-1.9	-5	41(3)	-50	[-12]	[-39]	[-35]	-101	-372	DT	-1.3	HoldShort	(-12)	-28	-52	-18	-20	-2.3,7	43
43	Oct/28	9	14.38	14.2	13.59(-0.44)	13.34(-0.21)	13.35(-0.67)	13.01	-1.6	-5	38(0.2)	-50	[-10]	[-23]	[-37]	-82	-161	DT	-1	HoldShort?	(-10)	-16	-70	-12	-20	-1.8,13	43
44	Oct/27	15	14.43	14.4	13.65(-0.36)	13.37(-0.1)	13.44(0.27)	13.41	-1.2	-3	38(-5.7)	-30	[-8]	[1]	[8]	-46	243	UR	-0.1	SmallShort?	(-7)	6	5	1	20	-0.7,22	44
45	Oct/27	14	14.43	14.4	13.7(-0.41)	13.38(-0.19)	13.4(0.04)	13.38	-1.3	-3	44(-4.4)	-50	[-9]	[-6]	[1]	-48	175	DP	-0.1	OpenShort	(-10)	1	-5	4	20	-0.9,25	44

46	Oct/27	13	14.43	14.4	13.76(-0.34)	13.41(-0.19)	13.4(0.21)	13.41	-1.2	-3	48(-2.1)	-50	[-8]	[-2]	[-3]	-46	130	DT	0	OpenShort	(-10)	5	-19	13	15	-0.9,27	44
47	Oct/27	12	14.43	14.4	13.81(-0.25)	13.44(-0.24)	13.37(0.22)	13.52	-1.1	-3	50(-0.7)	-10	[-6]	[-2]	[13]	-48	89	DP	0.4	OpenShort	(-7)	5	9	11	20	-0.7,20	44
48	Oct/27	11	14.43	14.4	13.84(-0.29)	13.47(-0.45)	13.34(0.33)	13.47	-1.2	-3	51(0.4)	-5	[-7]	[-2]	[21]	-61	93	RG	0.3	Wait	(-7)	8	41	-20	20	-0.9,12	44
49	Oct/27	10	14.43	14.4	13.88(-0.34)	13.53(-0.62)	13.3(-0.46)	13.24	-1.5	-3	51(2.8)	-50	[-8]	[-22]	[-12]	-84	-242	DT	-0.1	OpenShort	(-8)	-11	-18	-28	-15	-1.5,4	44
50	Oct/27	9	14.43	14.4	13.93(-0.23)	13.61(-0.56)	13.36(-0.41)	13.34	-1.3	-3	48(2.9)	-45	[-5]	[-19]	[-7]	-80	-296	DT	-0.1	OpenShort?	(-8)	-9	7	-27	-20	-1.5,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI