TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $15.3900 One month high (close): $17.8900

TAK Daily Change: 3.43% Daily StdDev 1.52% TAK EMA_5_Trend: 1.14% 10Minute StdDev: $0.3784

Latest Price : $16.87(3.43%)

Mon. Nov 9, 2020($0.1) Fri. Nov 6, 2020($0.1) Thu. Nov 5, 2020($0.2) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.1) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.4

Sample size 43 Avg positive next hour return: 0.66%(51%) Avg negative next hour return: -0.67%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	16.61	16.19	16.36(0.31)	16.66(0.27)	16.79(-0.01)	16.83	0.3	-13	56(0.9)	-10	[20]	[14]	[-2]	76	4	CR	0.1	OpenShort?	(22)	-1	-4	-1	-6	1.2,96	51
Daily Trend: % Up Forces: Down Forces: 16.61(daily_ema_20 -1.31%) Support Levels: 16.66(hourly_sma_10 -1.01%) 16.36(hourly_sma_20 -2.79%) 16.19(weak_daily_ema_10 -3.8%) Resistance Levels:

2	Nov/5	14	16.61	16.19	16.31(0.34)	16.61(0.3)	16.79(-0.04)	16.84	0.3	-13	55(0)	10	[22]	[14]	[8]	78	-1	RG	0.1	Wait	(22)	-3	17	-4	20	1.4,93	51
3	Nov/5	13	16.61	16.19	16.25(0.31)	16.56(0.26)	16.8(0.61)	16.8	0.3	-13	55(0.5)	25	[20]	[54]	[13]	79	195	UT	0	HoldLong	(22)	40	26	-6	20	1.5,91	51
4	Nov/5	12	16.61	16.19	16.2(0.32)	16.52(0.36)	16.7(0.5)	16.74	0.2	-13	55(0.9)	15	[21]	[51]	[-6]	80	151	CR	0.1	OpenShort	(27)	33	-13	-10	0	1.5,92	51
5	Nov/5	11	16.61	16.19	16.15(0.34)	16.46(0.54)	16.62(0.55)	16.77	0.2	-13	54(2.8)	25	[22]	[60]	[-5]	89	194	CR	0.4	OpenShort	(22)	36	-22	4	20	1.7,96	51

6	Nov/5	10	16.61	16.19	16.1(0.38)	16.37(0.61)	16.53(0.56)	16.82	0.3	-13	51(4.7)	25	[25]	[64]	[-0]	98	230	TP	0.8	OpenShort	(27)	37	-17	4	20	2.1,95	51
7	Nov/5	9	16.61	16.19	16.04(0.36)	16.27(0.63)	16.44(0.71)	16.86	0.4	-13	47(8.5)	25	[24]	[74]	[95]	110	343	UT	1.3	HoldLong?	(27)	47	247	9	20	2.6,95	51
8	Nov/4	15	16.65	16.16	15.98(0.19)	16.17(0.26)	16.32(-0.1)	16.3	-0.5	-19	38(0.8)	-20	[13]	[3]	[-8]	76	3	CR	-0.1	OpenShort?	(14)	-7	-17	-6	-12	1.3,93	38
9	Nov/4	14	16.65	16.16	15.95(0.31)	16.13(0.26)	16.34(0.22)	16.34	-0.5	-19	37(-2.1)	15	[21]	[27]	[4]	85	-2	UT	0	HoldLong	(18)	15	4	-2	20	1.5,97	38
10	Nov/4	13	16.65	16.16	15.9(0.3)	16.09(0.26)	16.3(0.54)	16.33	-0.5	-19	39(-1)	25	[21]	[49]	[-1]	84	113	CR	0.1	OpenShort	(22)	37	-13	-7	20	1.6,94	38

11	Nov/4	12	16.65	16.16	15.85(0.31)	16.05(0.28)	16.21(0.67)	16.36	-0.4	-19	40(0.6)	25	[21]	[59]	[18]	94	185	UT	0.5	HoldLong	(23)	46	31	1	20	1.9,96	38
12	Nov/4	11	16.65	16.16	15.8(0.29)	16.01(0.38)	16.1(0.54)	16.29	-0.5	-19	40(1.3)	15	[20]	[53]	[-7]	91	161	CR	0.7	OpenShort	(23)	37	-35	13	20	1.8,96	38
13	Nov/4	10	16.65	16.16	15.75(0.29)	15.95(0.42)	16.01(0.56)	16.37	-0.4	-19	38(4.1)	25	[20]	[56]	[37]	106	247	UT	1.4	HoldLong	(27)	38	84	17	20	2.4,96	38
14	Nov/4	9	16.65	16.16	15.7(0.22)	15.88(0.29)	15.92(0.32)	16.18	-0.7	-19	34(2.8)	25	[15]	[34]	[54]	92	177	UT	1.1	OpenLong?	(19)	22	140	10	20	2.1,89	38
15	Nov/3	15	16.7	16.2	15.67(0.14)	15.83(0.06)	15.87(-0.09)	15.87	-1.2	-22	32(0.7)	0	[10]	[-6]	[9]	52	-26	RG	0	Wait?	(9)	-6	27	-7	13	0.9,79	22

16	Nov/3	14	16.7	16.2	15.65(-0.05)	15.82(0.08)	15.88(-0.18)	15.81	-1.3	-22	31(-1.7)	-50	[-4]	[-15]	[-9]	56	106	DT	-0.3	OpenShort	(9)	-13	-18	-6	-20	0.8,86	22
17	Nov/3	13	16.7	16.2	15.66(-0.07)	15.81(0.1)	15.91(0.16)	15.85	-1.2	-22	33(-2.3)	-50	[-5]	[10]	[-7]	62	230	RG	-0.3	Wait	(-4)	11	-22	0	6	0.8,92	22
18	Nov/3	12	16.7	16.2	15.67(-0.06)	15.79(0.12)	15.89(0.28)	15.9	-1.2	-22	35(-1.5)	-50	[-4]	[19]	[-2]	72	279	RG	0	Wait	(-4)	20	-14	10	13	1,97	22
19	Nov/3	11	16.7	16.2	15.68(-0.02)	15.77(0.36)	15.85(0.32)	15.93	-1.1	-22	36(-0.8)	-40	[-1]	[32]	[2]	74	259	UR	0.3	SmallShort	(-4)	23	-4	18	0	1,99	22
20	Nov/3	10	16.7	16.2	15.68(-0.07)	15.71(0.35)	15.8(0.27)	15.94	-1.1	-22	37(-1.4)	-50	[-5]	[27]	[5]	61	306	UR	0.5	SmallShort	(0)	19	4	21	6	1,86	22

21	Nov/3	9	16.7	16.2	15.69(-0.04)	15.66(0.41)	15.76(0.34)	15.93	-1.1	-22	39(-0.9)	-25	[-3]	[34]	[36]	42	275	UR	0.6	SmallShort?	(-4)	24	91	16	20	0.9,69	22
22	Nov/2	15	16.78	16.28	15.7(-0.15)	15.6(0.26)	15.71(0.03)	15.73	-1.6	-23	39(-5.3)	-50	[-11]	[4]	[7]	19	176	UR	0.1	SmallShort?	(-9)	2	14	8	19	0.1,66	20
23	Nov/2	14	16.78	16.28	15.72(-0.17)	15.56(0.22)	15.7(0.02)	15.7	-1.6	-23	45(-2.1)	-50	[-12]	[2]	[3]	-2	162	UR	0	SmallShort	(-14)	1	0	4	20	-0.1,51	20
24	Nov/2	13	16.78	16.28	15.75(-0.13)	15.53(0.21)	15.7(0.45)	15.7	-1.6	-23	47(-2.1)	-50	[-9]	[32]	[-2]	-7	208	RG	0	Wait	(-9)	32	-14	7	19	-0.2,48	20
25	Nov/2	12	16.78	16.28	15.77(-0.15)	15.5(0.16)	15.63(0.49)	15.73	-1.6	-23	49(-1.6)	-50	[-11]	[33]	[17]	-4	237	UR	0.3	SmallShort	(-9)	35	23	14	20	-0.1,49	20

26	Nov/2	11	16.78	16.28	15.79(-0.18)	15.48(-0.19)	15.55(0.42)	15.68	-1.6	-23	51(-1.5)	-50	[-13]	[15]	[8]	-14	209	UR	0.4	SmallShort	(-14)	30	-18	23	20	-0.3,44	20
27	Nov/2	10	16.78	16.28	15.82(-0.14)	15.51(-0.23)	15.48(0.43)	15.72	-1.6	-23	52(-1.1)	-50	[-10]	[15]	[26]	-29	183	UR	0.7	SmallShort	(-9)	30	27	20	20	-0.3,29	20
28	Nov/2	9	16.78	16.28	15.84(-0.16)	15.55(-0.24)	15.41(0.35)	15.66	-1.7	-23	53(-0.5)	-40	[-11]	[9]	[57]	-47	133	UR	0.7	SmallShort?	(-14)	25	140	16	20	-0.5,16	20
29	Oct/30	15	16.86	16.38	15.87(-0.25)	15.59(-0.4)	15.36(-0.04)	15.36	-2.4	-25	54(-2.5)	-50	[-18]	[-27]	[2]	-84	-85	DP	0	OpenShort?	(-18)	-3	5	5	-7	-1.4,1	8
30	Oct/30	14	16.86	16.38	15.91(-0.37)	15.65(-0.49)	15.37(-0.18)	15.35	-2.4	-25	56(-0.3)	-50	[-27]	[-43]	[1]	-90	-25	DP	-0.1	OpenShort	(-22)	-13	5	5	-13	-1.6,0	8

31	Oct/30	13	16.86	16.38	15.97(-0.37)	15.73(-0.43)	15.4(-0.86)	15.34	-2.5	-25	56(1.7)	-50	[-27]	[-90]	[-9]	-95	-236	DT	-0.2	OpenShort	(-27)	-62	-9	7	-20	-1.8,0	8
32	Oct/30	12	16.86	16.38	16.03(-0.37)	15.8(-0.56)	15.53(-0.94)	15.36	-2.4	-25	55(3.1)	-50	[-27]	[-100]	[-8]	-100	-285	DT	-0.5	HoldShort	(-32)	-68	-5	5	-20	-2,0	8
33	Oct/30	11	16.86	16.38	16.09(-0.36)	15.89(-0.48)	15.68(-0.87)	15.37	-2.4	-25	52(4.9)	-50	[-26]	[-92]	[-18]	-105	-307	DT	-1	HoldShort	(-27)	-63	-19	-11	-20	-2.2,0	8
34	Oct/30	10	16.86	16.38	16.15(-0.34)	15.97(-0.46)	15.82(-0.74)	15.41	-2.3	-25	47(6.6)	-50	[-25]	[-82]	[-28]	-115	-304	DT	-1.4	HoldShort	(-27)	-53	-46	-16	-20	-2.6,0	8
35	Oct/30	9	16.86	16.38	16.21(-0.29)	16.04(-0.44)	15.94(-0.72)	15.51	-2.2	-25	40(7.6)	-50	[-21]	[-79]	[-91]	-116	-319	DT	-1.7	HoldShort?	(-22)	-52	-229	-15	-20	-2.8,4	8

36	Oct/29	15	16.96	16.52	16.26(-0.17)	16.11(-0.11)	16.06(-0.02)	16.02	-1.7	-23	33(-6.2)	-50	[-12]	[-13]	[-9]	-72	15	DT	-0.2	OpenShort?	(-13)	-1	-27	4	-12	-1.2,8	13
37	Oct/29	14	16.96	16.52	16.29(-0.13)	16.13(-0.05)	16.06(-0.25)	16.08	-1.6	-23	39(-0.3)	-50	[-10]	[-28]	[1]	-67	-59	DP	0.1	OpenShort	(-13)	-19	4	2	-6	-1,8	13
38	Oct/29	13	16.96	16.52	16.31(-0.14)	16.14(-0.03)	16.1(-0.1)	16.07	-1.6	-23	39(0.5)	-50	[-11]	[-16]	[5]	-72	-30	DP	-0.1	OpenShort	(-9)	-8	22	4	-20	-1.1,6	13
39	Oct/29	12	16.96	16.52	16.33(-0.17)	16.15(-0.1)	16.12(-0.19)	16.02	-1.7	-23	39(1.9)	-50	[-13]	[-26]	[-13]	-85	-62	DT	-0.5	OpenShort	(-13)	-14	-32	-10	-12	-1.5,3	13
40	Oct/29	11	16.96	16.52	16.36(-0.11)	16.17(-0.26)	16.15(-0.1)	16.09	-1.6	-23	37(1.5)	-50	[-8]	[-24]	[9]	-74	-81	DP	-0.3	OpenShort	(-9)	-8	18	2	20	-1.4,11	13

41	Oct/29	10	16.96	16.52	16.38(-0.12)	16.21(-0.32)	16.17(-0.15)	16.05	-1.7	-23	35(2.7)	-50	[-9]	[-30]	[-35]	-84	-114	DT	-0.6	OpenShort	(-13)	-11	-97	-1	-20	-1.7,9	13
42	Oct/29	9	16.96	16.52	16.4(-0.07)	16.26(-0.18)	16.19(0.08)	16.27	-1.3	-23	32(0.2)	-35	[-5]	[-7]	[23]	-54	14	DP	0.5	OpenShort?	(-4)	6	49	11	20	-0.7,14	13
43	Oct/28	15	17.05	16.62	16.41(-0.14)	16.29(-0.24)	16.18(0.04)	16.16	-1.7	-22	32(-0.5)	-50	[-11]	[-14]	[-4]	-80	7	DT	-0.1	HoldShort?	(-9)	3	-9	4	-20	-1.4,5	15
44	Oct/28	14	17.05	16.62	16.43(-0.16)	16.33(-0.22)	16.17(-0.08)	16.18	-1.7	-22	33(0.7)	-50	[-12]	[-22]	[3]	-80	-7	DP	0.1	OpenShort	(-9)	-6	4	9	6	-1.5,8	15
45	Oct/28	13	17.05	16.62	16.46(-0.11)	16.37(-0.21)	16.18(-0.49)	16.17	-1.7	-22	32(2)	-50	[-8]	[-51]	[-6]	-88	-193	DT	-0.1	OpenShort	(-9)	-36	-9	9	-20	-1.8,7	15

46	Oct/28	12	17.05	16.62	16.48(-0.11)	16.4(-0.29)	16.26(-0.43)	16.19	-1.7	-22	30(2.7)	-50	[-8]	[-50]	[1]	-92	-177	DP	-0.5	OpenShort	(-9)	-32	4	8	-20	-1.9,6	15
47	Oct/28	11	17.05	16.62	16.5(-0.11)	16.45(-0.21)	16.33(-0.44)	16.18	-1.7	-22	27(3.9)	-50	[-8]	[-47]	[-5]	-106	-190	DT	-1.1	HoldShort	(-9)	-32	18	-33	-20	-2.3,2	15
48	Oct/28	10	17.05	16.62	16.52(-0.13)	16.48(-0.26)	16.4(-0.51)	16.14	-1.8	-22	23(6.8)	-50	[-10]	[-55]	[-27]	-114	-227	DT	-2.2	HoldShort	(-13)	-38	-40	-38	-20	-3.2,16	15
49	Oct/28	9	17.05	16.62	16.54(-0.13)	16.52(-0.18)	16.48(-0.42)	16.23	-1.6	-22	17(7.3)	-50	[-10]	[-45]	[-61]	-115	-164	DT	-3	HoldShort?	(-9)	-31	-143	-38	-20	-3.7,28	15
50	Oct/27	15	17.14	16.75	16.56(-0.04)	16.55(0.03)	16.55(0.01)	16.56	-1.2	-20	9(-1.1)	-50	[-3]	[-3]	[3]	-7	43	DP	0.2	OpenShort?	(0)	1	9	-2	0	0,43	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI