Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  STT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 5, 2020



STT Trading Signals: Hourly Price Forecast and Prediction

(State Street Corporation)


One month low (close): $58.4800      One month high (close): $67.2200

STT Daily Change: 3.99%   Daily StdDev 2.15%   STT EMA_5_Trend: 1.33%   10Minute StdDev: $0.869

Latest Price :  $62.83(3.99%)

Mon. Nov 9, 2020($3.7)   Fri. Nov 6, 2020($0.5)   Thu. Nov 5, 2020($1)   Wed. Nov 4, 2020($0.7)   Tue. Nov 3, 2020($1.4)   Mon. Nov 2, 2020($0.8)   Fri. Oct 30, 2020($0.5)   Thu. Oct 29, 2020($0.5)  

STT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.33%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.3%(44%)
     Thu. Nov. 5, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/514   63.34  61.16  62.02(0.3 62.22(0.3 63.04(0.6563.580.1    -1332(-1.3)25[14][39][7]92129UT0.6HoldLong    (10)30-38201.7,9940

Daily Trend: %
Up Forces:
Down Forces: 61.16(daily_ema_10 -3.81%)   63.34(daily_ema_20 -0.38%)  
Support Levels: 62.22(weak_hourly_sma_10 -2.14%)   62.02(weak_hourly_sma_20 -2.45%)  
Resistance Levels:
 
2Nov/513   63.34  61.16  61.83(0.31 62.03(0.39 62.63(0.9363.610.1    -1333(-0.5)25[14][54][33]97223UT1HoldLong    (17)436721201.9,9940
3Nov/512   63.34  61.16  61.64(0.3 61.79(0.49 62.05(0.5262.83-0.2    -1334(-3.6)30[14][37][3]7641UT0.8HoldLong    (15)24-523131.2,9640
4Nov/511   63.34  61.16  61.45(0.27 61.49(0.05 61.73(0.462.89-0.2    -1337(-1)40[13][21][34]6981UT1.1OpenLong    (17)195225201.4,8440
5Nov/510   63.34  61.16  61.28(0.21 61.46(-0.04 61.48(0.1362.29-0.4    -1338(-0.9)35[10][6][31]346UT0.7OpenLong    (13)6674200.9,6140
 
6Nov/59   63.34  61.16  61.15(0.14 61.49(-0.11 61.4(-0.0561.53-0.6    -1339(-1.3)25[7][-5][25]7-72RG0.1Wait?    (9)-272-11200.3,4940
7Nov/415   63.45  61.37  61.07(0.11 61.56(-0.26 61.43(-0.1560.72-1    -1441(-2)-50[5][-14][-20]-6-188DR-0.6OpenShort?    (4)-7-43-16-20-0.3,5232
8Nov/414   63.45  61.37  61(0.23 61.72(-0.2 61.53(0.4661.21-0.8    -1443(-4.8)-5[11][17][-15]22-70CR-0.3HoldShort    (8)22-390-200.2,6732
9Nov/413   63.45  61.37  60.86(0.3 61.84(-0.05 61.25(-0.361.66-0.6    -1447(-4.1)-35[14][-15][-7]39-201DR0.3OpenShort    (15)-14-195-130.6,7432
10Nov/412   63.45  61.37  60.68(0.34 61.87(0.09 61.43(-0.2361.88-0.6    -1452(-3.4)-5[16][-7][5]41-148RG0.3Wait    (18)-11178-180.8,7132
 
11Nov/411   63.45  61.37  60.48(0.32 61.81(0.29 61.57(-0.1961.69-0.6    -1455(-2.6)5[15][-1][5]21-124RG0.1Wait    (19)-944-22-200.8,5132
12Nov/410   63.45  61.37  60.29(0.27 61.63(0.23 61.69(-0.3661.19-0.8    -1458(-2.1)35[13][-11][30]24-166RG-0.3Wait    (15)-17123-22-200.6,5932
13Nov/49   63.45  61.37  60.13(0.15 61.49(0.11 61.92(-0.8259.82-1.3    -1460(-2)-50[7][-37][-100]18-363DR-1.3OpenShort?    (9)-39-238-24-20-0.2,7332
14Nov/315   63.61  61.72  60.04(0.31 61.42(0.51 62.43(0.262.59-0.4    -1062(2.4)5[15][24][2]87191RG0.1Wait?    (20)92-4201.5,9939
15Nov/314   63.61  61.72  59.85(0.28 61.11(0.47 62.3(0.462.57-0.4    -1059(4.2)25[14][33][13]91288UT0.2OpenLong    (18)1927-6201.7,9839
 
16Nov/313   63.61  61.72  59.68(0.25 60.82(0.41 62.05(0.7662.25-0.5    -1055(4.2)25[12][48][2]91376UT0.1OpenLong    (15)37-8-8201.7,9839
17Nov/312   63.61  61.72  59.53(0.33 60.57(0.47 61.58(0.8662.34-0.5    -1051(4.9)25[16][56][5]99366UT0.5OpenLong    (15)41-7-6202,9939
18Nov/311   63.61  61.72  59.33(0.35 60.29(0.7 61.06(1.0862.42-0.4    -1046(7.1)25[17][72][23]110449UT1.1HoldLong    (20)524111202.4,10039
19Nov/310   63.61  61.72  59.12(0.3 59.87(0.64 60.41(0.8261.94-0.6    -1039(7.3)25[14][57][29]115395UT1.4HoldLong    (17)395615202.6,10039
20Nov/39   63.61  61.72  58.95(0.25 59.49(0.59 59.92(0.5561.3-0.8    -1032(6.5)25[12][43][52]117300UT1.6HoldLong?    (15)2612521202.7,9939
 
21Nov/215   63.57  61.9  58.8(0.17 59.14(0.34 59.59(0.0459.91-1.3    -1225(0.9)5[8][9][8]7847RG0.5Wait?    (7)217-0201.6,8828
22Nov/214   63.57  61.9  58.7(0.08 58.94(0.3 59.57(0.159.72-1.4    -1224(1.4)-5[4][10][17]71118RG0.2Wait    (9)551-8201.5,8328
23Nov/213   63.57  61.9  58.65(0.03 58.77(0.19 59.51(0.2959.16-1.6    -1223(0.4)-50[2][16][-11]53129CR-0.5HoldShort    (2)14-30-1080.8,8328
24Nov/212   63.57  61.9  58.63(0.08 58.66(0.11 59.34(0.4759.49-1.5    -1222(1.1)-20[4][24][2]79185RG0.2Wait    (4)23-1811201.4,9428
25Nov/211   63.57  61.9  58.59(0.05 58.59(0.09 59.06(0.6359.69-1.4    -1221(1.4)0[3][31][14]94289RG1.1SmallShort    (5)31-746201.8,9928
 
26Nov/210   63.57  61.9  58.56(0.03 58.54(0.08 58.69(0.6459.77-1.4    -1220(1.1)-5[2][31][27]83331RG1.9SmallShort    (3)322848202.2,7828
27Nov/29   63.57  61.9  58.54(-0.04 58.49(0.19 58.32(0.5259.46-1.5    -1219(-1.6)-25[-2][27][48]45318UR2.2SmallShort?    (0)2610738201.8,5028
28Oct/3015   63.69  62.37  58.57(-0.19 58.38(0.01 58.02(0.0758.3-1.9    -1220(-5.4)-50[-10][-4][7]-45143DP0.5OpenShort?    (-8)4197-10-0.5,1822
29Oct/3014   63.69  62.37  58.68(-0.34 58.38(-0.04 57.98(-0.2658.09-2    -1226(-10.3)-50[-17][-23][5]-62157DP0.2OpenShort    (-12)-1322-2-20-0.8,822
30Oct/3013   63.69  62.37  58.88(-0.37 58.4(-0.11 58.13(-0.4457.85-2.1    -1236(-7.3)-50[-19][-34][-7]-6972DT-0.3OpenShort    (-20)-22-4-8-20-1,622
 
31Oct/3012   63.69  62.37  59.1(-0.36 58.46(0.01 58.39(-0.4757.89-2.1    -1243(-4.9)-50[-18][-33][-10]-6525DT-0.4OpenShort    (-21)-24-9-13-20-1,1022
32Oct/3011   63.69  62.37  59.31(-0.36 58.46(-0.14 58.67(-0.1257.98-2    -1248(-3.6)-50[-18][-19][-7]-5587DT-0.5OpenShort    (-20)-6-12-8-20-1,2022
33Oct/3010   63.69  62.37  59.52(-0.39 58.54(-0.1 58.74(-0.0558.11-2    -1252(-4)-50[-20][-15][-24]-46112DT-0.4OpenShort    (-20)-3-65-1-20-1,2922
34Oct/309   63.69  62.37  59.75(-0.36 58.6(0.04 58.77(0.1658.82-1.7    -1256(-5)-50[-18][-0][-6]-27212DT0OpenShort?    (-18)8-291314-0.6,3822
35Oct/2915   63.78  63.15  59.96(-0.33 58.6(0)  58.68(0.2459.14-1.6    -861(-4.1)-50[-17][3][3]-32223UR0.3SmallShort?    (-19)12-131220-0.5,3127
 
36Oct/2914   63.78  63.15  60.16(-0.33 58.58(-0.03 58.54(0.559.28-1.6    -865(-3.6)-25[-16][15][38]-44270UR0.4SmallShort    (-18)25881020-0.5,1927
37Oct/2913   63.78  63.15  60.36(-0.39 58.6(-0.26 58.25(-0.1658.33-1.9    -869(-1)-50[-19][-24][4]-67-16DP0OpenShort    (-22)-85420-1.1,1127
38Oct/2912   63.78  63.15  60.59(-0.37 58.75(-0.4 58.34(-0.1558.27-2    -870(0.9)-50[-18][-27][2]-69-73DP-0OpenShort    (-23)-8-6920-1.2,1127
39Oct/2911   63.78  63.15  60.82(-0.35 58.99(-0.62 58.43(-0.0858.34-1.9    -869(1.6)-50[-17][-29][1]-75-105DP-0OpenShort    (-20)-4-12420-1.3,827
40Oct/2910   63.78  63.15  61.03(-0.37 59.36(-0.62 58.48(-0.2358.47-1.9    -867(1.9)-50[-18][-37][24]-79-130DP-0OpenShort    (-19)-1160620-1.4,627
 
41Oct/299   63.78  63.15  61.26(-0.45 59.73(-0.72 58.62(-0.5557.82-2.1    -865(4.5)-50[-22][-56][-36]-96-270DT-0.4OpenShort?    (-24)-27-912-20-1.9,227
42Oct/2815   63.83  63.98  61.53(-0.39 60.17(-0.55 58.95(-0.3558.82-1.8    -461(1.5)-50[-19][-41][1]-88-159DP-0.1OpenShort?    (-21)-17124-20-1.6,233
43Oct/2814   63.83  63.98  61.77(-0.54 60.5(-0.66 59.16(-0.6558.69-1.8    -459(-0.7)-50[-27][-60][-3]-97-152DT-0.3HoldShort    (-22)-3292-20-1.9,133
44Oct/2813   63.83  63.98  62.11(-0.55 60.9(-0.73 59.55(-1.1458.59-1.9    -460(1.6)-50[-27][-86][-26]-103-326DT-0.6HoldShort    (-31)-56-531-20-2.1,033
45Oct/2812   63.83  63.98  62.45(-0.5 61.35(-0.64 60.23(-1.0159.17-1.7    -458(2.2)-50[-25][-77][-18]-100-301DT-0.7HoldShort    (-29)-50-26-0-20-2,033
 
46Oct/2811   63.83  63.98  62.77(-0.46 61.74(-0.61 60.85(-0.8759.46-1.6    -456(3.5)-50[-23][-69][-25]-103-307DT-0.9HoldShort    (-26)-43-39-8-20-2.1,033
47Oct/2810   63.83  63.98  63.06(-0.46 62.12(-0.51 61.39(-0.7459.89-1.4    -453(3.1)-50[-23][-60][-35]-105-245DT-1HoldShort    (-25)-37-66-9-20-2.2,033
48Oct/289   63.83  63.98  63.35(-0.41 62.44(-0.33 61.85(-0.6560.63-1.2    -449(1.7)-50[-20][-50][-57]-99-201DT-0.9OpenShort?    (-23)-32-120-33-20-2,133
49Oct/2715   63.93  64.78  63.61(-0.33 62.64(-0.11 62.25(-0.3562.02-0.7    448(-4.3)-50[-16][-27][-14]-79-27DT-0.2HoldShort?    (-17)-17-18-26-20-1.2,148
50Oct/2714   63.93  64.78  63.82(-0.25 62.71(-0.12 62.47(-0.2862.23-0.6    452(0.4)-40[-13][-24][-5]-77-75DT-0.2HoldShort    (-18)-156-26-20-1.1,148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA