CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: 3.52% Daily StdDev 4.3% CGEN EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $14.12(3.52%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.96%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	14.69	13.53	13.52(0.56)	13.94(0.4)	14.14(0.47)	14.23	-0.3	-17	32(0.2)	15	[13]	[18]	[2]	83	52	UT	0.2	HoldLong	(13)	11	-2	-0	20	1.3,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(weak_hourly_sma_10 -2.04%) 13.52(weak_hourly_sma_20 -4.99%) Resistance Levels: 14.69(daily_ema_20 3.23%)

2	Nov/5	13	14.69	13.53	13.45(0.61)	13.89(0.42)	14.07(0.76)	14.24	-0.3	-17	32(-0.1)	35	[14]	[25]	[11]	87	135	UT	0.3	HoldLong	(13)	18	5	-1	20	1.5,99	34
3	Nov/5	12	14.69	13.53	13.37(0.67)	13.83(0.52)	13.96(0.73)	14.21	-0.3	-17	32(0.6)	40	[16]	[26]	[16]	89	101	UT	0.5	HoldLong	(13)	17	34	0	20	1.6,99	34
4	Nov/5	11	14.69	13.53	13.28(0.56)	13.76(0.72)	13.86(0.44)	13.99	-0.4	-17	31(0.5)	10	[13]	[21]	[-2]	84	43	CR	0.3	OpenShort	(13)	10	-3	1	-14	1.4,99	34
5	Nov/5	10	14.69	13.53	13.21(0.58)	13.66(0.75)	13.8(0.47)	14.01	-0.4	-17	31(1.6)	25	[14]	[22]	[8]	89	109	UT	0.4	OpenLong	(13)	11	14	1	20	1.6,99	34

6	Nov/5	9	14.69	13.53	13.13(0.44)	13.56(0.77)	13.74(0.32)	13.92	-0.5	-17	29(2)	30	[10]	[18]	[11]	88	210	UT	0.4	OpenLong?	(11)	7	36	-1	-7	1.6,98	34
7	Nov/4	15	14.83	13.53	13.07(0.29)	13.46(0.62)	13.7(0.01)	13.69	-0.7	-19	27(1.7)	-20	[7]	[8]	[1]	82	159	RG	-0	Wait?	(8)	0	2	-6	20	1.4,97	27
8	Nov/4	14	14.83	13.53	13.03(0.31)	13.38(0.7)	13.7(0.32)	13.68	-0.7	-19	25(1.5)	-10	[7]	[16]	[0]	85	254	RG	-0	Wait	(7)	8	0	-9	20	1.5,97	27
9	Nov/4	13	14.83	13.53	12.99(0.33)	13.29(0.62)	13.66(1)	13.68	-0.7	-19	24(1.7)	5	[8]	[31]	[2]	91	442	RG	0	Wait	(8)	23	-3	-11	20	1.7,98	27
10	Nov/4	12	14.83	13.53	12.95(0.38)	13.21(0.79)	13.52(1.03)	13.7	-0.7	-19	22(2.4)	25	[9]	[34]	[7]	99	445	UT	0.5	OpenLong	(7)	24	-3	-10	20	2,99	27

11	Nov/4	11	14.83	13.53	12.9(0.3)	13.11(0.81)	13.38(1.24)	13.72	-0.7	-19	20(3.2)	25	[7]	[39]	[11]	113	654	UT	1	HoldLong	(8)	29	2	9	20	2.5,100	27
12	Nov/4	10	14.83	13.53	12.86(0.37)	13.01(0.82)	13.22(1.26)	13.71	-0.7	-19	17(4.3)	30	[9]	[40]	[33]	125	599	UT	1.7	HoldLong	(7)	29	38	19	20	3,100	27
13	Nov/4	9	14.83	13.53	12.81(0.19)	12.9(0.74)	13.06(1.09)	13.47	-0.8	-19	12(2.8)	10	[4]	[34]	[43]	130	613	RG	2	SmallShort?	(7)	26	75	29	20	3.2,100	27
14	Nov/3	15	14.98	13.55	12.81(0)	12.81(0.45)	12.92(0.21)	13.02	-1.2	-22	10(-4.9)	-30	[0]	[8]	[7]	85	236	UR	0.6	SmallShort?	(2)	5	5	15	20	1.4,100	15
15	Nov/3	14	14.98	13.55	12.79(-0.26)	12.75(0.32)	12.89(0.45)	12.99	-1.2	-22	14(-3)	-50	[-6]	[10]	[12]	69	568	UR	0.4	SmallShort	(-2)	11	17	20	20	0.8,99	15

16	Nov/3	13	14.98	13.55	12.82(-0.3)	12.71(0.17)	12.83(0.28)	12.89	-1.3	-22	17(-3)	-50	[-7]	[4]	[7]	44	458	UR	0.2	SmallShort	(-7)	7	-2	16	20	0.2,89	15
17	Nov/3	12	14.98	13.55	12.86(-0.3)	12.69(0.03)	12.79(0.28)	12.9	-1.2	-22	20(-2.8)	-50	[-7]	[3]	[22]	40	438	UR	0.3	SmallShort	(-7)	7	19	27	20	0.1,87	15
18	Nov/3	11	14.98	13.55	12.9(-0.37)	12.69(-0.01)	12.75(0.46)	12.79	-1.3	-22	23(-1.8)	-50	[-9]	[6]	[1]	8	439	UR	0.1	SmallShort	(-8)	11	-17	19	20	-0.3,65	15
19	Nov/3	10	14.98	13.55	12.95(-0.29)	12.69(0.04)	12.69(0.63)	12.89	-1.3	-22	25(-0.9)	-40	[-7]	[11]	[23]	-4	437	UR	0.5	SmallShort	(-7)	15	36	20	20	-0.1,49	15
20	Nov/3	9	14.98	13.55	12.99(-0.3)	12.69(-0.05)	12.61(0.18)	12.68	-1.4	-22	26(-0.3)	-50	[-7]	[-1]	[4]	-41	141	DP	0.2	OpenShort?	(-10)	4	-5	15	20	-0.7,27	15

21	Nov/2	15	15.13	13.71	13.03(-0.3)	12.7(-0.13)	12.59(0.05)	12.71	-1.5	-22	26(-1)	-50	[-7]	[-6]	[5]	-49	93	DP	0.3	OpenShort?	(-7)	1	2	14	20	-0.7,19	9
22	Nov/2	14	15.13	13.71	13.07(-0.29)	12.7(-0)	12.58(-0.31)	12.7	-1.5	-22	27(0.1)	-50	[-7]	[-12]	[14]	-64	-52	DP	0.3	OpenShort	(-7)	-7	38	7	0	-0.8,6	9
23	Nov/2	13	15.13	13.71	13.11(-0.38)	12.72(-0.36)	12.62(-0.56)	12.48	-1.6	-22	27(1.2)	-50	[-9]	[-23]	[-4]	-85	-229	DT	-0.3	OpenShort	(-8)	-13	-2	-2	-20	-1.4,0	9
24	Nov/2	12	15.13	13.71	13.16(-0.36)	12.77(-0.45)	12.69(-0.55)	12.49	-1.6	-22	26(1.6)	-50	[-8]	[-23]	[-10]	-90	-273	DT	-0.5	OpenShort	(-10)	-13	-14	-7	-20	-1.6,0	9
25	Nov/2	11	15.13	13.71	13.21(-0.32)	12.83(-0.83)	12.76(-0.35)	12.57	-1.6	-22	24(1.6)	-50	[-7]	[-23]	[-7]	-85	-234	DT	-0.5	OpenShort	(-7)	-8	-19	-3	0	-1.6,5	9

26	Nov/2	10	15.13	13.71	13.25(-0.3)	12.94(-0.68)	12.8(-0.39)	12.68	-1.5	-22	23(1.4)	-50	[-7]	[-22]	[-10]	-80	-217	DT	-0.3	OpenShort	(-7)	-9	-33	-1	16	-1.5,8	9
27	Nov/2	9	15.13	13.71	13.29(-0.2)	13.03(-0.62)	12.85(0.22)	12.88	-1.4	-22	21(0.4)	-50	[-5]	[-7]	[9]	-69	-41	DP	0.1	OpenShort?	(-5)	5	7	6	20	-1.2,11	9
28	Oct/30	15	15.3	13.96	13.32(-0.26)	13.11(-0.71)	12.82(-0.17)	12.84	-1.6	-20	21(-1.8)	-50	[-6]	[-17]	[2]	-77	-133	DP	0.1	OpenShort?	(-5)	-4	0	2	16	-1.4,8	16
29	Oct/30	14	15.3	13.96	13.35(-0.45)	13.2(-0.68)	12.84(-0.42)	12.84	-1.6	-20	23(0)	-50	[-10]	[-23]	[-2]	-77	-23	DT	0	HoldShort	(-7)	-9	8	10	-20	-1.5,11	16
30	Oct/30	13	15.3	13.96	13.41(-0.45)	13.29(-0.54)	12.89(-1.37)	12.79	-1.7	-20	23(0.2)	-50	[-10]	[-43]	[-18]	-88	-348	DT	-0.3	HoldShort	(-10)	-31	-20	0	-20	-1.8,7	16

31	Oct/30	12	15.3	13.96	13.47(-0.45)	13.36(-0.46)	13.07(-1.04)	12.91	-1.6	-20	23(0.2)	-50	[-10]	[-35]	[-2]	-84	-225	DT	-0.5	HoldShort	(-10)	-23	29	-4	-20	-1.6,6	16
32	Oct/30	11	15.3	13.96	13.53(-0.52)	13.42(-0.57)	13.21(-1.41)	12.74	-1.7	-20	22(2.1)	-50	[-12]	[-45]	[-39]	-108	-408	DT	-1.4	HoldShort	(-11)	-32	-33	-34	-20	-2.3,0	16
33	Oct/30	10	15.3	13.96	13.6(-0.44)	13.5(-0.4)	13.4(-1.21)	12.94	-1.6	-20	20(1.7)	-50	[-10]	[-38]	[-26]	-89	-346	DT	-1.5	OpenShort	(-11)	-27	-26	-23	-20	-2.2,16	16
34	Oct/30	9	15.3	13.96	13.66(-0.36)	13.55(-0.29)	13.56(-0.91)	13.1	-1.4	-20	19(1.3)	-50	[-8]	[-29]	[-48]	-73	-276	DT	-1.6	OpenShort?	(-8)	-20	-88	-22	-20	-2,27	16
35	Oct/29	15	15.43	14.24	13.71(-0.15)	13.59(0.17)	13.69(0.27)	13.66	-1.2	-19	17(-0.8)	-50	[-3]	[4]	[5]	-6	183	UR	-0.1	SmallShort?	(-3)	6	9	2	15	-0.2,49	18

36	Oct/29	14	15.43	14.24	13.73(-0.07)	13.57(0.14)	13.65(0.1)	13.6	-1.3	-19	18(0.1)	-50	[-2]	[-0]	[-7]	-20	7	DT	-0.2	OpenShort	(-5)	2	-16	3	-20	-0.5,43	18
37	Oct/29	13	15.43	14.24	13.74(-0.01)	13.55(0.21)	13.64(0.34)	13.7	-1.2	-19	18(-0.2)	-40	[-0]	[6]	[4]	-7	67	UR	0.2	SmallShort	(0)	8	-11	16	20	-0.2,48	18
38	Oct/29	12	15.43	14.24	13.74(0.07)	13.52(0.1)	13.59(0.34)	13.77	-1.1	-19	18(-0.1)	-15	[2]	[6]	[14]	-12	39	RG	0.7	Wait	(0)	8	11	15	20	0.1,36	18
39	Oct/29	11	15.43	14.24	13.73(0.03)	13.51(-0.16)	13.54(0.35)	13.7	-1.2	-19	18(-0.2)	-0	[1]	[3]	[24]	-29	36	RG	0.6	Wait	(2)	8	30	12	20	-0.1,24	18
40	Oct/29	10	15.43	14.24	13.73(-0.12)	13.53(-0.37)	13.49(0.08)	13.51	-1.3	-19	18(-0.4)	-50	[-3]	[-6]	[4]	-56	-16	DP	0.1	OpenShort	(-2)	2	0	4	20	-0.8,14	18

41	Oct/29	9	15.43	14.24	13.75(-0.19)	13.58(-0.44)	13.48(0.1)	13.51	-1.3	-19	19(-0.5)	-50	[-4]	[-7]	[6]	-58	53	DP	0.1	OpenShort?	(-3)	2	5	7	20	-0.9,15	18
42	Oct/28	15	15.61	14.48	13.78(-0.22)	13.64(-0.46)	13.47(0.16)	13.48	-1.5	-18	19(-1.1)	-50	[-5]	[-8]	[3]	-66	45	DP	0	OpenShort?	(-5)	4	-5	7	20	-1.1,12	24
43	Oct/28	14	15.61	14.48	13.81(-0.25)	13.7(-0.47)	13.45(-0.14)	13.51	-1.5	-18	20(-0.1)	-50	[-6]	[-14]	[4]	-68	-2	DP	0.2	OpenShort	(-6)	-3	10	7	-8	-1.1,10	24
44	Oct/28	13	15.61	14.48	13.84(-0.31)	13.77(-0.44)	13.47(-0.73)	13.45	-1.6	-18	21(0.4)	-50	[-7]	[-27]	[-3]	-78	-150	DT	-0.1	HoldShort	(-6)	-16	2	1	-20	-1.4,7	24
45	Oct/28	12	15.61	14.48	13.88(-0.3)	13.83(-0.46)	13.57(-0.82)	13.44	-1.6	-18	20(1.3)	-50	[-7]	[-29]	[-14]	-86	-223	DT	-0.5	OpenShort	(-6)	-18	-2	-13	-20	-1.6,4	24

46	Oct/28	11	15.61	14.48	13.92(-0.23)	13.89(-0.27)	13.68(-0.97)	13.45	-1.6	-18	19(1.5)	-50	[-5]	[-30]	[-15]	-88	-349	DT	-0.9	OpenShort	(-6)	-21	8	-35	-20	-1.8,7	24
47	Oct/28	10	15.61	14.48	13.95(-0.27)	13.93(-0.23)	13.81(-1.07)	13.4	-1.6	-18	17(2.6)	-50	[-6]	[-32]	[-36]	-82	-390	DT	-1.7	OpenShort	(-5)	-24	-35	-37	-20	-2.3,26	24
48	Oct/28	9	15.61	14.48	13.99(-0.12)	13.96(0.05)	13.96(-0.72)	13.62	-1.4	-18	15(1)	-50	[-3]	[-21]	[-32]	-46	-325	DT	-1.7	OpenShort?	(-5)	-16	-51	-15	-20	-1.8,49	24
49	Oct/27	15	15.77	14.87	14.01(-0.07)	13.95(0.21)	14.06(-0.22)	13.95	-1.4	-15	14(-1.4)	-50	[-2]	[-7]	[-6]	16	-26	DT	-0.6	OpenShort?	(0)	-5	-8	5	-20	-0.3,73	29
50	Oct/27	14	15.77	14.87	14.02(-0.08)	13.92(0.06)	14.09(-0.11)	14	-1.4	-15	15(-0.4)	-50	[-2]	[-7]	[-4]	28	45	DT	-0.5	OpenShort	(-2)	-2	-17	9	7	-0.1,80	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI