CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.7300 One month high (close): $17.9300

CGEN Daily Change: 3.52% Daily StdDev 4.3% CGEN EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $14.12(3.52%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.68%(58%) Avg negative next hour return: -0.96%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	14.69	13.53	13.21(0.58)	13.66(0.75)	13.8(0.47)	14.01	-0.4	-17	31(1.6)	25	[14]	[22]	[8]	89	107	UT	0.4	OpenLong	(13)	11	14	1	20	1.6,99	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.66(weak_hourly_sma_10 -2.5%) 13.21(weak_hourly_sma_20 -5.71%) Resistance Levels: 14.69(daily_ema_20 4.85%)

2	Nov/5	9	14.69	13.53	13.13(0.44)	13.56(0.77)	13.74(0.32)	13.92	-0.5	-17	29(2)	30	[10]	[18]	[11]	88	209	UT	0.4	OpenLong?	(11)	7	36	-1	-7	1.6,98	34
3	Nov/4	15	14.83	13.53	13.07(0.29)	13.46(0.62)	13.7(0.01)	13.69	-0.7	-19	27(1.7)	-20	[7]	[8]	[1]	82	158	RG	-0	Wait?	(8)	0	2	-6	20	1.4,97	27
4	Nov/4	14	14.83	13.53	13.03(0.31)	13.38(0.7)	13.7(0.32)	13.68	-0.7	-19	25(1.5)	-10	[7]	[16]	[0]	85	253	RG	-0	Wait	(7)	8	0	-9	20	1.5,97	27
5	Nov/4	13	14.83	13.53	12.99(0.33)	13.29(0.62)	13.66(1)	13.68	-0.7	-19	24(1.7)	5	[8]	[31]	[2]	91	441	RG	0	Wait	(8)	23	-3	-11	20	1.7,98	27

6	Nov/4	12	14.83	13.53	12.95(0.38)	13.21(0.79)	13.52(1.03)	13.7	-0.7	-19	22(2.4)	25	[9]	[34]	[7]	99	445	UT	0.5	OpenLong	(7)	24	-3	-10	20	2,99	27
7	Nov/4	11	14.83	13.53	12.9(0.3)	13.11(0.81)	13.38(1.24)	13.72	-0.7	-19	20(3.2)	25	[7]	[39]	[11]	113	654	UT	1	HoldLong	(8)	29	2	9	20	2.5,100	27
8	Nov/4	10	14.83	13.53	12.86(0.37)	13.01(0.82)	13.22(1.26)	13.71	-0.7	-19	17(4.3)	30	[9]	[40]	[33]	125	599	UT	1.7	HoldLong	(7)	29	38	19	20	3,100	27
9	Nov/4	9	14.83	13.53	12.81(0.19)	12.9(0.74)	13.06(1.09)	13.47	-0.8	-19	12(2.8)	10	[4]	[34]	[43]	130	613	RG	2	SmallShort?	(7)	26	74	29	20	3.2,100	27
10	Nov/3	15	14.98	13.55	12.81(0)	12.81(0.45)	12.92(0.21)	13.02	-1.2	-22	10(-4.9)	-30	[0]	[8]	[7]	85	236	UR	0.6	SmallShort?	(2)	5	5	15	20	1.4,100	15

11	Nov/3	14	14.98	13.55	12.79(-0.26)	12.75(0.32)	12.89(0.45)	12.99	-1.2	-22	14(-3)	-50	[-6]	[10]	[11]	69	570	UR	0.4	SmallShort	(-2)	11	17	20	20	0.8,99	15
12	Nov/3	13	14.98	13.55	12.82(-0.3)	12.71(0.17)	12.83(0.28)	12.89	-1.3	-22	17(-3)	-50	[-7]	[4]	[7]	44	460	UR	0.2	SmallShort	(-7)	7	-2	16	20	0.2,89	15
13	Nov/3	12	14.98	13.55	12.86(-0.3)	12.69(0.03)	12.79(0.28)	12.9	-1.2	-22	20(-2.8)	-50	[-7]	[3]	[22]	40	440	UR	0.3	SmallShort	(-7)	7	18	27	20	0.1,87	15
14	Nov/3	11	14.98	13.55	12.9(-0.37)	12.69(-0.01)	12.75(0.46)	12.79	-1.3	-22	23(-1.8)	-50	[-9]	[6]	[1]	8	441	UR	0.1	SmallShort	(-8)	11	-17	19	20	-0.3,65	15
15	Nov/3	10	14.98	13.55	12.95(-0.29)	12.69(0.04)	12.69(0.63)	12.89	-1.3	-22	25(-0.9)	-40	[-7]	[11]	[22]	-4	439	UR	0.5	SmallShort	(-7)	15	36	20	20	-0.1,49	15

16	Nov/3	9	14.98	13.55	12.99(-0.3)	12.69(-0.05)	12.61(0.18)	12.68	-1.4	-22	26(-0.3)	-50	[-7]	[-1]	[4]	-41	142	DP	0.2	OpenShort?	(-10)	4	-5	15	20	-0.7,27	15
17	Nov/2	15	15.13	13.71	13.03(-0.3)	12.7(-0.13)	12.59(0.05)	12.71	-1.5	-22	26(-1)	-50	[-7]	[-6]	[5]	-49	95	DP	0.3	OpenShort?	(-7)	1	2	14	20	-0.7,19	9
18	Nov/2	14	15.13	13.71	13.07(-0.29)	12.7(-0)	12.58(-0.31)	12.7	-1.5	-22	27(0.1)	-50	[-7]	[-12]	[14]	-64	-52	DP	0.3	OpenShort	(-7)	-7	38	7	0	-0.8,6	9
19	Nov/2	13	15.13	13.71	13.11(-0.38)	12.72(-0.36)	12.62(-0.56)	12.48	-1.6	-22	27(1.2)	-50	[-9]	[-23]	[-4]	-85	-228	DT	-0.3	OpenShort	(-8)	-13	-2	-2	-20	-1.4,0	9
20	Nov/2	12	15.13	13.71	13.16(-0.36)	12.77(-0.45)	12.69(-0.55)	12.49	-1.6	-22	26(1.6)	-50	[-8]	[-23]	[-10]	-90	-272	DT	-0.5	OpenShort	(-10)	-13	-14	-7	-20	-1.6,0	9

21	Nov/2	11	15.13	13.71	13.21(-0.32)	12.83(-0.83)	12.76(-0.35)	12.57	-1.6	-22	24(1.6)	-50	[-7]	[-23]	[-7]	-85	-233	DT	-0.5	OpenShort	(-6)	-8	-19	-3	0	-1.6,5	9
22	Nov/2	10	15.13	13.71	13.25(-0.3)	12.94(-0.68)	12.8(-0.39)	12.68	-1.5	-22	23(1.4)	-50	[-7]	[-22]	[-10]	-80	-216	DT	-0.3	OpenShort	(-6)	-9	-33	-1	16	-1.5,8	9
23	Nov/2	9	15.13	13.71	13.29(-0.2)	13.03(-0.62)	12.85(0.22)	12.88	-1.4	-22	21(0.4)	-50	[-5]	[-7]	[9]	-69	-40	DP	0.1	OpenShort?	(-5)	5	7	6	20	-1.2,11	9
24	Oct/30	15	15.3	13.96	13.32(-0.26)	13.11(-0.71)	12.82(-0.17)	12.84	-1.6	-20	21(-1.8)	-50	[-6]	[-17]	[2]	-77	-132	DP	0.1	OpenShort?	(-5)	-4	0	2	16	-1.4,8	16
25	Oct/30	14	15.3	13.96	13.35(-0.45)	13.2(-0.68)	12.84(-0.42)	12.84	-1.6	-20	23(0)	-50	[-10]	[-23]	[-2]	-77	-21	DT	0	HoldShort	(-6)	-9	8	10	-20	-1.5,11	16

26	Oct/30	13	15.3	13.96	13.41(-0.45)	13.29(-0.54)	12.89(-1.37)	12.79	-1.7	-20	23(0.2)	-50	[-10]	[-43]	[-18]	-88	-348	DT	-0.3	HoldShort	(-10)	-31	-20	0	-20	-1.8,7	16
27	Oct/30	12	15.3	13.96	13.47(-0.45)	13.36(-0.46)	13.07(-1.04)	12.91	-1.6	-20	23(0.2)	-50	[-10]	[-35]	[-2]	-84	-224	DT	-0.5	HoldShort	(-9)	-23	29	-4	-20	-1.6,6	16
28	Oct/30	11	15.3	13.96	13.53(-0.52)	13.42(-0.57)	13.21(-1.41)	12.74	-1.7	-20	22(2.1)	-50	[-12]	[-45]	[-39]	-108	-408	DT	-1.4	HoldShort	(-11)	-32	-33	-34	-20	-2.3,0	16
29	Oct/30	10	15.3	13.96	13.6(-0.44)	13.5(-0.4)	13.4(-1.21)	12.94	-1.6	-20	20(1.7)	-50	[-10]	[-38]	[-26]	-89	-346	DT	-1.5	OpenShort	(-11)	-27	-26	-23	-20	-2.2,16	16
30	Oct/30	9	15.3	13.96	13.66(-0.36)	13.55(-0.29)	13.56(-0.91)	13.1	-1.4	-20	19(1.3)	-50	[-8]	[-29]	[-48]	-73	-275	DT	-1.6	OpenShort?	(-8)	-20	-88	-22	-20	-2,27	16

31	Oct/29	15	15.43	14.24	13.71(-0.15)	13.59(0.17)	13.69(0.27)	13.66	-1.2	-19	17(-0.8)	-50	[-3]	[4]	[5]	-6	184	UR	-0.1	SmallShort?	(-3)	6	9	2	15	-0.2,49	18
32	Oct/29	14	15.43	14.24	13.73(-0.07)	13.57(0.14)	13.65(0.1)	13.6	-1.3	-19	18(0.1)	-50	[-2]	[-0]	[-7]	-20	8	DT	-0.2	OpenShort	(-5)	2	-16	3	-20	-0.5,43	18
33	Oct/29	13	15.43	14.24	13.74(-0.01)	13.55(0.21)	13.64(0.34)	13.7	-1.2	-19	18(-0.2)	-40	[-0]	[6]	[4]	-7	68	UR	0.2	SmallShort	(0)	8	-11	16	20	-0.2,48	18
34	Oct/29	12	15.43	14.24	13.74(0.07)	13.52(0.1)	13.59(0.34)	13.77	-1.1	-19	18(-0.1)	-15	[2]	[6]	[14]	-12	39	RG	0.7	Wait	(0)	8	11	15	20	0.1,36	18
35	Oct/29	11	15.43	14.24	13.73(0.03)	13.51(-0.16)	13.54(0.35)	13.7	-1.2	-19	18(-0.2)	-0	[1]	[3]	[24]	-29	36	RG	0.6	Wait	(2)	8	30	12	20	-0.1,24	18

36	Oct/29	10	15.43	14.24	13.73(-0.12)	13.53(-0.37)	13.49(0.08)	13.51	-1.3	-19	18(-0.4)	-50	[-3]	[-6]	[4]	-56	-15	DP	0.1	OpenShort	(-2)	2	0	4	20	-0.8,14	18
37	Oct/29	9	15.43	14.24	13.75(-0.19)	13.58(-0.44)	13.48(0.1)	13.51	-1.3	-19	19(-0.5)	-50	[-4]	[-7]	[6]	-58	54	DP	0.1	OpenShort?	(-3)	2	5	7	20	-0.9,15	18
38	Oct/28	15	15.61	14.48	13.78(-0.22)	13.64(-0.46)	13.47(0.16)	13.48	-1.5	-18	19(-1.1)	-50	[-5]	[-7]	[3]	-66	46	DP	0	OpenShort?	(-5)	4	-5	7	20	-1.1,12	24
39	Oct/28	14	15.61	14.48	13.81(-0.25)	13.7(-0.47)	13.45(-0.14)	13.51	-1.5	-18	20(-0.1)	-50	[-6]	[-14]	[4]	-68	-1	DP	0.2	OpenShort	(-6)	-3	10	7	-8	-1.1,10	24
40	Oct/28	13	15.61	14.48	13.84(-0.31)	13.77(-0.44)	13.47(-0.73)	13.45	-1.6	-18	21(0.4)	-50	[-7]	[-27]	[-3]	-78	-150	DT	-0.1	HoldShort	(-6)	-16	2	1	-20	-1.4,7	24

41	Oct/28	12	15.61	14.48	13.88(-0.3)	13.83(-0.46)	13.57(-0.82)	13.44	-1.6	-18	20(1.3)	-50	[-7]	[-29]	[-14]	-86	-222	DT	-0.5	OpenShort	(-6)	-18	-2	-13	-20	-1.6,4	24
42	Oct/28	11	15.61	14.48	13.92(-0.23)	13.89(-0.27)	13.68(-0.97)	13.45	-1.6	-18	19(1.5)	-50	[-5]	[-30]	[-15]	-88	-350	DT	-0.9	OpenShort	(-6)	-21	8	-35	-20	-1.8,7	24
43	Oct/28	10	15.61	14.48	13.95(-0.27)	13.93(-0.23)	13.81(-1.07)	13.4	-1.6	-18	17(2.6)	-50	[-6]	[-32]	[-36]	-82	-390	DT	-1.7	OpenShort	(-5)	-24	-35	-37	-20	-2.3,26	24
44	Oct/28	9	15.61	14.48	13.99(-0.12)	13.96(0.05)	13.96(-0.72)	13.62	-1.4	-18	15(1)	-50	[-3]	[-21]	[-34]	-46	-325	DT	-1.7	OpenShort?	(-5)	-16	-51	-30	-20	-1.8,49	24
45	Oct/27	15	15.77	14.87	14.01(-0.07)	13.95(0.21)	14.06(-0.22)	13.95	-1.4	-15	14(-1.4)	-50	[-2]	[-7]	[-9]	16	-26	DT	-0.6	OpenShort?	(0)	-5	-8	-10	-20	-0.3,73	29

46	Oct/27	14	15.77	14.87	14.02(-0.08)	13.92(0.06)	14.09(-0.11)	14	-1.4	-15	15(-0.4)	-50	[-2]	[-7]	[-6]	28	46	DT	-0.5	OpenShort	(-2)	-2	-17	-5	7	-0.1,80	29
47	Oct/27	13	15.77	14.87	14.03(-0.06)	13.91(-0.02)	14.11(0.5)	14.11	-1.3	-15	16(-0.4)	-35	[-1]	[6]	[10]	45	251	UR	0	SmallShort	(-2)	11	-2	7	20	0.4,85	29
48	Oct/27	12	15.77	14.87	14.04(-0.03)	13.91(-0.05)	14.04(0.53)	14.12	-1.3	-15	16(0)	-35	[-1]	[7]	[9]	45	228	UR	0.4	SmallShort	(0)	12	-2	15	20	0.4,85	29
49	Oct/27	11	15.77	14.87	14.04(-0.03)	13.92(-0.03)	13.97(0.9)	14.13	-1.3	-15	16(-0.1)	-20	[-1]	[15]	[14]	43	326	UR	0.8	SmallShort	(-2)	20	5	14	20	0.4,83	29
50	Oct/27	10	15.77	14.87	14.04(-0.06)	13.92(-0.11)	13.85(0.72)	14.1	-1.3	-15	16(-0.5)	-25	[-1]	[10]	[12]	24	287	UR	1.2	SmallShort	(0)	16	5	8	20	0.3,66	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI