SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $121.7700 One month high (close): $133.8600

SRE Daily Change: -1.11% Daily StdDev 1.56% SRE EMA_5_Trend: -0.04% 10Minute StdDev: $1.0349

Latest Price : $127.01(-1.11%)

Mon. Nov 9, 2020($2.7) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($0.8) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($1.4) Thu. Oct 29, 2020($0.8)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7

Sample size 38 Avg positive next hour return: 0.41%(66%) Avg negative next hour return: -0.63%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	128.44	128.54	129.3(0.02)	129.18(-0.21)	128.36(-0.17)	127.86	-0.3	-1	43(-1.6)	5	[1]	[-19]	[-6]	-90	-170	DR	-0.6	HoldShort	(-3)	-11	-4	-13	-20	-1.6,0	49
Daily Trend: % Up Forces: 129.3(hourly_sma_20 1.13%) Down Forces: Support Levels: Resistance Levels: 128.54(weak_daily_ema_10 0.53%) 129.18(hourly_sma_10 1.03%)

2	Nov/5	13	128.44	128.54	129.28(0.04)	129.45(-0.18)	128.59(-0.15)	127.94	-0.2	-1	44(-4.2)	10	[3]	[-17]	[-8]	-85	-175	DR	-0.7	HoldShort	(1)	-10	-1	-24	-20	-1.4,0	49
3	Nov/5	12	128.44	128.54	129.23(0.05)	129.69(-0.06)	128.78(-0.35)	127.95	-0.2	-1	48(-5.9)	-10	[3]	[-25]	[-19]	-69	-233	DR	-0.8	OpenShort	(3)	-22	-26	-20	-20	-1.2,11	49
4	Nov/5	11	128.44	128.54	129.16(0.05)	129.76(-0.06)	129.23(-0.32)	128.47	0	-1	54(-3.2)	-25	[3]	[-23]	[-26]	-50	-175	DR	-0.7	OpenShort	(5)	-21	-56	-19	-20	-0.6,15	49
5	Nov/5	10	128.44	128.54	129.1(0.11)	129.84(0.04)	129.65(-0.26)	129.56	0.5	-1	57(-4.4)	15	[7]	[-16]	[3]	-13	-131	RG	-0.1	Wait	(7)	-17	28	-25	-20	0.4,27	49

6	Nov/5	9	128.44	128.54	128.96(0.07)	129.84(-0)	129.99(-0.25)	129.01	0.3	-1	62(-2.6)	-0	[5]	[-17]	[-6]	-9	-128	DR	-0.7	OpenShort?	(6)	-16	5	-28	-20	0,41	49
7	Nov/4	15	128.45	129.05	128.87(0.08)	129.79(-0.01)	130.32(-0.21)	128.92	0.2	4	64(5.1)	-5	[5]	[-12]	[-30]	6	-128	DR	-1	OpenShort?	(5)	-14	-66	-29	-20	0,56	51
8	Nov/4	14	128.45	129.05	128.76(0.22)	129.81(0.05)	130.59(0.23)	130.22	0.7	4	59(-9.5)	50	[14]	[20]	[-5]	61	-47	CR	-0.3	HoldShort	(9)	15	-17	-6	13	1,86	51
9	Nov/4	13	128.45	129.05	128.48(0.23)	129.75(0.1)	130.29(0.2)	130.55	0.9	4	69(-5)	50	[15]	[20]	[-11]	74	-14	CR	0.2	HoldShort	(17)	13	-37	-1	18	1.2,94	51
10	Nov/4	12	128.45	129.05	128.18(0.25)	129.62(0.15)	130.03(0.34)	131.28	1.2	4	74(0.3)	50	[16]	[31]	[18]	93	80	UT	0.7	HoldLong	(18)	22	34	13	20	1.7,100	51

11	Nov/4	11	128.45	129.05	127.86(0.19)	129.42(0.24)	129.59(0.25)	130.62	0.9	4	74(2.2)	50	[12]	[27]	[7]	79	96	UT	0.6	OpenLong	(15)	16	17	3	12	1.5,91	51
12	Nov/4	10	128.45	129.05	127.61(0.2)	129.11(0.26)	129.27(0.19)	130.3	0.8	4	71(1.3)	50	[13]	[24]	[29]	78	62	UT	0.6	OpenLong	(13)	12	81	3	13	1.6,88	51
13	Nov/4	9	128.45	129.05	127.35(0.13)	128.78(0.17)	129.03(-0.13)	128.72	0.1	4	70(-0.9)	15	[8]	[-1]	[-13]	55	-47	DR	-0.2	OpenShort?	(10)	-8	-26	-7	-20	0.8,85	51
14	Nov/3	15	128.19	129.14	127.18(0.09)	128.56(0.16)	129.03(-0)	129.24	0.4	6	71(10.1)	50	[6]	[7]	[3]	69	72	UT	0	OpenLong?	(11)	-0	10	-3	3	1.2,89	56
15	Nov/3	14	128.19	129.14	127.06(0.05)	128.35(0.17)	129.2(-0.05)	129.05	0.3	6	61(2.1)	20	[3]	[3]	[-1]	70	100	CR	-0.1	HoldShort	(6)	-3	1	-8	1	1.2,90	56

16	Nov/3	13	128.19	129.14	126.99(0.01)	128.13(0.15)	129.26(0.24)	129.04	0.3	6	59(0.5)	25	[1]	[21]	[0]	76	210	UT	-0.1	HoldLong	(4)	15	-1	-5	18	1.3,93	56
17	Nov/3	12	128.19	129.14	126.98(0.06)	127.94(0.17)	128.95(0.33)	129.07	0.3	6	58(2.4)	40	[4]	[28]	[-7]	79	183	CR	0.1	OpenShort	(1)	21	-26	-2	20	1.3,96	56
18	Nov/3	11	128.19	129.14	126.91(0.1)	127.72(0.4)	128.52(0.47)	129.58	0.5	6	56(4.7)	50	[6]	[45]	[10]	94	227	UT	0.7	OpenLong	(5)	30	17	19	18	1.8,99	56
19	Nov/3	10	128.19	129.14	126.78(0.07)	127.21(0.36)	127.92(0.32)	129.26	0.4	6	51(4)	50	[5]	[34]	[5]	92	209	UT	1	OpenLong	(6)	21	-4	22	20	1.8,97	56
20	Nov/3	9	128.19	129.14	126.69(0.1)	126.75(0.35)	127.51(0.41)	129.34	0.4	6	47(5.6)	50	[6]	[39]	[42]	86	213	UT	1.4	OpenLong?	(5)	26	97	26	20	2.1,83	56

21	Nov/2	15	127.87	129.2	126.56(0.09)	126.31(0.15)	126.99(0.04)	127.47	-0.1	6	42(3.5)	50	[6]	[9]	[12]	38	-8	UT	0.4	OpenLong?	(2)	3	26	3	20	0.8,68	54
22	Nov/2	14	127.87	129.2	126.45(0.02)	126.12(0.15)	126.94(0.02)	126.97	-0.3	6	38(0.2)	45	[1]	[7]	[9]	26	25	UT	0	OpenLong	(4)	1	23	4	15	0.5,63	54
23	Nov/2	13	127.87	129.2	126.42(-0.01)	125.93(0.1)	126.91(0.32)	126.54	-0.4	6	38(0)	35	[-1]	[24]	[-10]	8	96	RG	-0.3	Wait	(1)	21	-35	1	13	0.1,55	54
24	Nov/2	12	127.87	129.2	126.43(0.02)	125.81(0.03)	126.5(0.4)	127.21	-0.2	6	38(0.4)	50	[1]	[27]	[16]	28	137	UT	0.6	OpenLong	(1)	26	23	18	20	0.7,60	54
25	Nov/2	11	127.87	129.2	126.4(-0.04)	125.77(-0.07)	126(0.31)	126.78	-0.4	6	37(-1.2)	40	[-3]	[17]	[4]	15	145	UR	0.7	SmallShort	(1)	20	-22	36	20	0.3,57	54

26	Nov/2	10	127.87	129.2	126.4(-0)	125.86(-0.13)	125.62(0.26)	127.2	-0.2	6	39(0)	50	[-0]	[13]	[20]	4	123	UR	1.4	SmallShort	(-1)	17	19	30	20	0.6,39	54
27	Nov/2	9	127.87	129.2	126.45(-0.06)	126.02(-0.06)	125.29(0.28)	126.83	-0.3	6	39(-2)	50	[-4]	[15]	[49]	-25	155	UR	1.3	SmallShort?	(-1)	18	124	20	20	0.3,18	54
28	Oct/30	15	127.61	129.26	126.52(-0.2)	126.09(-0.21)	124.94(-0.14)	124.5	-0.9	7	41(2.1)	-30	[-13]	[-20]	[-8]	-93	0	DT	-0.4	OpenShort?	(-11)	-9	-9	-7	-20	-1.7,0	49
29	Oct/30	14	127.61	129.26	126.77(-0.23)	126.36(-0.22)	125.12(-0.33)	124.68	-0.9	7	39(-4.9)	-40	[-15]	[-33]	[-8]	-86	-17	DT	-0.3	HoldShort	(-13)	-21	-10	-4	-20	-1.6,4	49
30	Oct/30	13	127.61	129.26	127.07(-0.24)	126.64(-0.14)	125.54(-0.45)	124.87	-0.8	7	43(-4.5)	-45	[-16]	[-38]	[-20]	-84	-45	DT	-0.5	HoldShort	(-16)	-29	-38	-9	-20	-1.5,4	49

31	Oct/30	12	127.61	129.26	127.38(-0.24)	126.81(0.02)	126.1(-0.51)	125.58	-0.6	7	48(-6.1)	-30	[-16]	[-37]	[0]	-73	-30	DT	-0.3	OpenShort	(-15)	-33	26	-17	-20	-1.1,5	49
32	Oct/30	11	127.61	129.26	127.69(-0.26)	126.79(-0.1)	126.74(-0.4)	125.09	-0.8	7	54(-3.1)	-45	[-17]	[-34]	[-14]	-73	-43	DT	-0.9	OpenShort	(-18)	-26	-15	-21	-20	-1.4,12	49
33	Oct/30	10	127.61	129.26	128.02(-0.24)	126.92(-0.1)	127.25(-0.27)	125.36	-0.7	7	57(-1.3)	-45	[-16]	[-25]	[-33]	-58	-41	DT	-1	OpenShort	(-18)	-17	-74	-17	-20	-1.4,27	49
34	Oct/30	9	127.61	129.26	128.33(-0.19)	127.05(0.01)	127.6(-0.11)	126.78	-0.2	7	58(-3.1)	-50	[-12]	[-11]	[-17]	-21	39	DT	-0.4	OpenShort?	(-13)	-7	-48	4	-16	-0.8,49	49
35	Oct/29	15	127.42	129.6	128.58(-0.16)	127.05(-0)	127.74(0.17)	127.7	0.1	10	62(4)	-10	[-10]	[8]	[-14]	-9	128	RG	-0	Wait?	(-11)	11	-56	12	20	-0.4,51	56

36	Oct/29	14	127.42	129.6	128.78(-0.09)	127.04(0.12)	127.52(0.54)	128.79	0.4	10	58(-1.7)	50	[-6]	[38]	[29]	-7	220	UR	0.6	SmallShort	(-8)	35	62	15	20	0,43	56
37	Oct/29	13	127.42	129.6	128.9(-0.15)	126.88(-0.05)	126.83(0.19)	127.6	0	10	59(-1.2)	45	[-10]	[8]	[15]	-32	93	UR	0.3	SmallShort	(-10)	12	25	15	20	-0.6,33	56
38	Oct/29	12	127.42	129.6	129.09(-0.15)	126.95(-0.18)	126.59(0.07)	127.13	-0.1	10	60(0.2)	20	[-10]	[-4]	[1]	-46	13	RG	0.2	Wait	(-12)	5	-17	18	20	-0.9,27	56
39	Oct/29	11	127.42	129.6	129.29(-0.14)	127.18(-0.25)	126.5(0.13)	127.46	0	10	60(0.3)	45	[-9]	[-2]	[22]	-52	29	RG	0.4	Wait	(-10)	8	42	14	20	-0.8,18	56
40	Oct/29	10	127.42	129.6	129.47(-0.17)	127.5(-0.35)	126.34(-0.18)	126.65	-0.2	10	60(2)	40	[-11]	[-26]	[26]	-76	-98	RG	0.1	Wait	(-12)	-12	70	7	20	-1.3,7	56

41	Oct/29	9	127.42	129.6	129.69(-0.25)	127.94(-0.5)	126.56(-0.3)	125.33	-0.6	10	58(5.1)	-25	[-16]	[-40]	[-21]	-100	-169	DT	-0.6	HoldShort?	(-15)	-20	-55	0	-20	-2,0	56
42	Oct/28	15	127.06	129.77	130.02(-0.22)	128.58(-0.42)	126.94(-0.28)	126.38	-0.2	12	53(8.4)	-25	[-14]	[-35]	[-8]	-95	-132	DT	-0.3	OpenShort?	(-15)	-18	-17	0	-20	-1.8,0	51
43	Oct/28	14	127.06	129.77	130.31(-0.27)	129.12(-0.38)	127.3(-0.44)	126.7	-0.1	12	44(1.2)	-25	[-18]	[-45]	[-2]	-96	-123	BT	-0.3	OpenLong	(-15)	-29	3	7	-20	-2,4	51
44	Oct/28	13	127.06	129.77	130.66(-0.26)	129.61(-0.39)	127.86(-0.62)	126.65	-0.1	12	43(3.7)	-25	[-17]	[-57]	[-24]	-101	-207	DT	-0.7	HoldShort	(-19)	-40	-57	6	-20	-2.2,4	51
45	Oct/28	12	127.06	129.77	131(-0.21)	130.12(-0.3)	128.66(-0.51)	127.75	0.2	12	40(2.7)	-10	[-14]	[-46]	[5]	-96	-170	BT	-0.6	OpenLong	(-15)	-33	29	4	-20	-2,4	51

46	Oct/28	11	127.06	129.77	131.28(-0.22)	130.52(-0.3)	129.32(-0.7)	127.19	0	12	37(6.5)	-25	[-14]	[-59]	[-29]	-118	-266	DT	-1.4	HoldShort	(-16)	-46	-53	-13	-20	-2.7,0	51
47	Oct/28	10	127.06	129.77	131.57(-0.17)	130.92(-0.24)	130.23(-0.55)	128.21	0.3	12	30(5.8)	-25	[-11]	[-46]	[-32]	-118	-228	DT	-1.6	HoldShort	(-13)	-36	-65	-19	-20	-2.7,0	51
48	Oct/28	9	127.06	129.77	131.8(-0.11)	131.24(-0.12)	130.95(-0.31)	129.48	0.6	12	25(3.3)	-10	[-7]	[-26]	[-31]	-107	-148	DT	-1.4	HoldShort?	(-9)	-20	-60	-36	-20	-2.3,1	51
49	Oct/27	15	126.72	129.94	131.95(-0.07)	131.4(-0.03)	131.36(-0.17)	130.66	0.8	18	21(3.4)	5	[-5]	[-11]	[-14]	-78	-73	RG	-0.8	SmallLong?	(-5)	-11	-21	-26	-20	-1.5,10	73
50	Oct/27	14	126.72	129.94	132.04(-0.03)	131.44(0.01)	131.59(-0.09)	131.08	0.9	18	18(0.7)	25	[-2]	[-4]	[-16]	-60	-63	RG	-0.6	Wait	(-3)	-6	-33	-20	-20	-1.2,20	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI