SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $16.2500

SONO Daily Change: 4.03% Daily StdDev 3.67% SONO EMA_5_Trend: 1.26% 10Minute StdDev: $0.4796

Latest Price : $16.25(4.03%)

Mon. Nov 9, 2020($0.3) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.2) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.2) Fri. Oct 30, 2020($0.4) Thu. Oct 29, 2020($0.1)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.82%(54%) Avg negative next hour return: -4.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	15	15.12	15.51	15.54(0.46)	15.91(0.45)	16.2(0.56)	16.33	1.7	9	66(1.7)	50	[13]	[26]	[4]	92	196	UT	0.3	OpenLong?	(13)	15	-5	-3	20	1.7,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.91(hourly_sma_10 -2.57%) 15.54(hourly_sma_20 -4.84%) 15.51(daily_ema_10 -5.02%) 15.12(daily_ema_20 -7.41%) Resistance Levels:

2	Nov/5	14	15.12	15.51	15.47(0.54)	15.84(0.62)	16.11(0.69)	16.36	1.8	9	64(2.8)	50	[15]	[32]	[12]	100	219	UT	0.6	HoldLong	(14)	19	12	2	20	2,100	63
3	Nov/5	13	15.12	15.51	15.39(0.58)	15.74(0.59)	16(1.01)	16.29	1.7	9	61(2.7)	50	[16]	[41]	[18]	103	259	UT	0.7	HoldLong	(14)	28	29	4	20	2.1,100	63
4	Nov/5	12	15.12	15.51	15.3(0.52)	15.65(0.59)	15.84(0.81)	16.12	1.4	9	59(1.5)	50	[14]	[35]	[21]	100	226	UT	0.7	HoldLong	(14)	22	37	3	20	2,100	63
5	Nov/5	11	15.12	15.51	15.22(0.42)	15.56(0.47)	15.71(0.53)	15.91	1.1	9	57(1.7)	50	[11]	[25]	[7]	93	169	UT	0.5	OpenLong	(13)	14	7	6	20	1.7,100	63

6	Nov/5	10	15.12	15.51	15.16(0.43)	15.49(0.52)	15.63(0.41)	15.87	1.1	9	56(3.2)	50	[12]	[23]	[11]	92	149	UT	0.6	OpenLong	(13)	11	11	3	20	1.8,97	63
7	Nov/5	9	15.12	15.51	15.1(0.42)	15.41(0.55)	15.57(0.54)	15.81	1	9	52(3.8)	50	[11]	[27]	[24]	92	192	UT	0.7	OpenLong?	(11)	15	57	2	20	1.9,94	63
8	Nov/4	15	15.01	15.45	15.04(0.27)	15.33(0.38)	15.49(0.23)	15.49	0.7	8	49(-1.3)	50	[7]	[15]	[-1]	74	91	CR	0	HoldShort?	(8)	6	2	-10	0	1.3,91	58
9	Nov/4	14	15.01	15.45	15(0.35)	15.27(0.33)	15.45(0.3)	15.48	0.7	8	50(-0.3)	50	[9]	[17]	[1]	82	53	UT	0.1	HoldLong	(8)	8	-2	-5	20	1.5,94	58
10	Nov/4	13	15.01	15.45	14.95(0.35)	15.22(0.3)	15.4(0.35)	15.49	0.7	8	50(1.4)	50	[9]	[17]	[-3]	87	104	CR	0.3	OpenShort	(11)	9	-14	-4	20	1.6,97	58

11	Nov/4	12	15.01	15.45	14.9(0.4)	15.17(0.46)	15.35(0.62)	15.57	0.8	8	49(3.5)	50	[11]	[27]	[17]	103	212	UT	0.7	HoldLong	(11)	17	29	2	20	2.1,100	58
12	Nov/4	11	15.01	15.45	14.84(0.28)	15.1(0.47)	15.25(0.55)	15.41	0.6	8	45(3.9)	50	[8]	[25]	[8]	98	243	UT	0.5	OpenLong	(9)	15	14	-1	20	1.9,100	58
13	Nov/4	10	15.01	15.45	14.8(0.27)	15.03(0.5)	15.17(0.54)	15.33	0.5	8	41(3.7)	50	[7]	[25]	[11]	98	226	UT	0.6	OpenLong	(8)	15	18	4	20	1.9,100	58
14	Nov/4	9	15.01	15.45	14.76(0.14)	14.96(0.51)	15.09(0.36)	15.23	0.3	8	38(3.7)	50	[4]	[19]	[5]	98	269	UT	0.6	OpenLong?	(6)	10	6	12	13	1.9,100	58
15	Nov/3	15	14.94	15.36	14.74(0.03)	14.88(0.37)	15.04(0.26)	15.2	0.4	6	34(0.2)	45	[1]	[13]	[14]	100	346	UT	0.7	CloseLong?	(4)	7	17	14	20	2.1,97	62

16	Nov/3	14	14.94	15.36	14.74(-0.05)	14.83(0.33)	15(0.35)	15.11	0.3	6	34(-3.5)	40	[-1]	[14]	[16]	85	387	UR	0.5	SmallShort	(0)	10	26	13	20	1.7,92	62
17	Nov/3	13	14.94	15.36	14.75(-0.14)	14.78(0.22)	14.95(0.38)	14.97	0	6	37(-6)	20	[-4]	[13]	[5]	62	381	UR	0.1	SmallShort	(-4)	10	6	11	20	0.9,89	62
18	Nov/3	12	14.94	15.36	14.77(-0.13)	14.75(0.14)	14.89(0.45)	14.94	0	6	43(-3.6)	20	[-4]	[14]	[6]	57	358	UR	0.2	SmallShort	(-4)	12	-6	19	20	0.6,92	62
19	Nov/3	11	14.94	15.36	14.79(-0.13)	14.73(0.37)	14.82(0.6)	14.97	0	6	47(-3.4)	25	[-4]	[21]	[4]	47	394	UR	0.5	SmallShort	(-4)	16	-11	29	20	0.6,82	62
20	Nov/3	10	14.94	15.36	14.81(-0.15)	14.68(0.4)	14.73(0.55)	15.03	0.1	6	50(-4.5)	50	[-4]	[20]	[26]	30	432	UR	0.9	SmallShort	(-4)	15	35	28	20	0.7,62	62

21	Nov/3	9	14.94	15.36	14.83(-0.24)	14.62(0.28)	14.65(0.25)	14.84	-0.2	6	55(-4.4)	30	[-7]	[10]	[14]	-1	306	UR	0.5	SmallShort?	(-6)	7	26	20	20	0,49	62
22	Nov/2	15	14.91	15.32	14.87(-0.21)	14.58(0.08)	14.61(0.04)	14.7	-0.3	4	59(-1.5)	20	[-6]	[1]	[12]	-39	106	UR	0.2	SmallShort?	(-8)	1	21	4	20	-0.4,21	50
23	Nov/2	14	14.91	15.32	14.9(-0.28)	14.57(0.03)	14.6(-0.23)	14.59	-0.5	4	61(-1.1)	-10	[-8]	[-8]	[5]	-54	6	DP	-0	OpenShort	(-9)	-6	15	-2	0	-0.8,16	50
24	Nov/2	13	14.91	15.32	14.94(-0.31)	14.57(-0.16)	14.63(0.08)	14.51	-0.6	4	62(-0.1)	-15	[-8]	[-2]	[-5]	-61	35	DT	-0.3	OpenShort	(-8)	2	-19	-1	20	-1.1,17	50
25	Nov/2	12	14.91	15.32	14.99(-0.22)	14.59(-0.39)	14.62(0.18)	14.61	-0.5	4	62(0.4)	20	[-6]	[-2]	[4]	-52	10	RG	-0	Wait	(-9)	5	-9	3	20	-0.9,21	50

26	Nov/2	11	14.91	15.32	15.02(-0.24)	14.65(-0.44)	14.59(0.3)	14.66	-0.4	4	61(0.8)	25	[-7]	[0]	[12]	-48	70	UR	0.2	SmallShort	(-6)	8	2	14	20	-0.9,25	50
27	Nov/2	10	14.91	15.32	15.06(-0.25)	14.71(-0.56)	14.55(0.11)	14.65	-0.4	4	61(0.1)	5	[-7]	[-6]	[2]	-58	4	RG	0.2	Wait	(-8)	3	-17	12	20	-1,17	50
28	Nov/2	9	14.91	15.32	15.1(-0.19)	14.79(-0.41)	14.53(0.22)	14.74	-0.3	4	61(0.8)	50	[-5]	[-1]	[27]	-61	2	RG	0.5	Wait?	(-7)	6	58	14	20	-0.9,12	50
29	Oct/30	15	14.95	15.31	15.13(-0.33)	14.85(-0.62)	14.5(-0.47)	14.44	-0.8	3	60(4.8)	-40	[-9]	[-24]	[-7]	-91	-251	DT	-0.2	OpenShort?	(-9)	-13	-8	3	-20	-1.7,2	57
30	Oct/30	14	14.95	15.31	15.18(-0.55)	14.94(-0.68)	14.57(-0.89)	14.48	-0.7	3	55(-2.9)	-50	[-15]	[-38]	[-1]	-95	-139	DT	-0.2	HoldShort	(-9)	-24	12	4	-20	-1.9,3	57

31	Oct/30	13	14.95	15.31	15.26(-0.56)	15.04(-0.73)	14.7(-1.23)	14.42	-0.8	3	58(1.9)	-50	[-15]	[-48]	[-24]	-104	-301	DT	-0.7	HoldShort	(-16)	-33	-32	-1	-20	-2.2,1	57
32	Oct/30	12	14.95	15.31	15.35(-0.47)	15.15(-0.55)	14.88(-1.14)	14.59	-0.5	3	56(1.1)	-50	[-13]	[-42]	[-10]	-99	-316	DT	-0.8	OpenShort	(-14)	-31	6	-9	-20	-2,1	57
33	Oct/30	11	14.95	15.31	15.42(-0.53)	15.23(-0.57)	15.05(-1.02)	14.56	-0.6	3	55(3.3)	-50	[-14]	[-40]	[-34]	-108	-289	DT	-1.3	HoldShort	(-14)	-28	-43	-16	-20	-2.3,0	57
34	Oct/30	10	14.95	15.31	15.5(-0.48)	15.32(-0.4)	15.2(-0.76)	14.79	-0.2	3	52(1)	-50	[-13]	[-30]	[-37]	-102	-178	DT	-1.2	CloseShort	(-13)	-21	-66	-14	-20	-2.1,1	57
35	Oct/30	9	14.95	15.31	15.57(-0.37)	15.38(-0.13)	15.32(-0.42)	15.15	0.3	3	51(-2)	-50	[-10]	[-16]	[-18]	-73	-6	DT	-0.5	OpenShort?	(-11)	-11	-32	-3	-20	-1.2,7	57

36	Oct/29	15	14.99	15.34	15.63(-0.25)	15.4(0.02)	15.38(-0.25)	15.33	0.5	4	53(0.7)	-30	[-7]	[-8]	[-9]	-61	-6	DT	-0.1	OpenShort?	(-9)	-7	-18	-1	-20	-0.9,12	66
37	Oct/29	14	14.99	15.34	15.67(-0.13)	15.4(-0.01)	15.42(0.03)	15.43	0.6	4	52(0.3)	25	[-4]	[-0]	[8]	-59	-13	UR	0	SmallShort	(-5)	1	18	-3	20	-0.7,9	66
38	Oct/29	13	14.99	15.34	15.69(-0.14)	15.4(-0.03)	15.42(-0.06)	15.33	0.5	4	52(1.4)	0	[-4]	[-3]	[-5]	-65	-107	RG	-0.2	Wait	(-5)	-2	-4	-4	-20	-1,10	66
39	Oct/29	12	14.99	15.34	15.71(-0.12)	15.41(-0.06)	15.43(-0.1)	15.35	0.5	4	50(1.4)	-5	[-3]	[-4]	[-9]	-59	-136	RG	-0.2	Wait	(-4)	-3	-25	1	-13	-1,16	66
40	Oct/29	11	14.99	15.34	15.73(-0.09)	15.42(-0.41)	15.45(0.22)	15.49	0.7	4	49(0.6)	40	[-3]	[-0]	[12]	-49	-6	UR	0.1	SmallShort	(-2)	6	-2	7	20	-0.7,19	66

41	Oct/29	10	14.99	15.34	15.74(-0.15)	15.48(-0.39)	15.42(0.3)	15.5	0.7	4	48(0.5)	30	[-4]	[2]	[12]	-53	74	UR	0.2	SmallShort	(-4)	8	14	7	20	-0.7,15	66
42	Oct/29	9	14.99	15.34	15.76(-0.27)	15.54(-0.45)	15.37(-0.12)	15.42	0.6	4	48(-0.4)	-10	[-7]	[-11]	[5]	-62	18	DP	0.2	OpenShort?	(-4)	-3	5	7	20	-1,13	66
43	Oct/28	15	15.02	15.31	15.8(-0.29)	15.61(-0.49)	15.39(0.06)	15.39	0.5	5	48(0)	5	[-8]	[-6]	[1]	-70	43	RG	0	Wait?	(-9)	2	-7	8	20	-1.2,10	64
44	Oct/28	14	15.02	15.31	15.85(-0.15)	15.69(-0.49)	15.38(-0.08)	15.43	0.6	5	48(1.8)	30	[-4]	[-9]	[5]	-74	-130	RG	0.1	Wait	(-7)	-2	16	5	-20	-1.2,6	64
45	Oct/28	13	15.02	15.31	15.87(-0.22)	15.77(-0.54)	15.39(-1.05)	15.34	0.5	5	46(3.4)	-20	[-6]	[-36]	[-3]	-83	-370	DT	-0.2	OpenShort	(-5)	-29	7	0	-20	-1.6,7	64

46	Oct/28	12	15.02	15.31	15.9(-0.22)	15.86(-0.52)	15.55(-1.01)	15.3	0.4	5	43(4.9)	-30	[-6]	[-35]	[-24]	-95	-413	DT	-0.8	OpenShort	(-7)	-27	-34	-14	-20	-2,5	64
47	Oct/28	11	15.02	15.31	15.94(-0.06)	15.94(-0.24)	15.71(-0.77)	15.49	0.7	5	38(2.6)	0	[-2]	[-23]	[-13]	-88	-410	RG	-0.8	SmallLong	(-4)	-21	25	-44	-20	-1.7,5	64
48	Oct/28	10	15.02	15.31	15.95(-0.09)	15.98(-0.24)	15.83(-1.03)	15.35	0.5	5	35(4.1)	-15	[-2]	[-31]	[-30]	-84	-546	DT	-1.9	OpenShort	(-4)	-28	-25	-28	-20	-2.4,26	64
49	Oct/28	9	15.02	15.31	15.96(0.02)	16.02(-0.11)	15.99(-0.94)	15.49	0.7	5	31(-2.6)	0	[1]	[-26]	[-58]	-54	-539	DR	-2.3	OpenShort?	(-2)	-26	-112	-18	-20	-2.1,49	64
50	Oct/27	15	15.01	15.22	15.96(0.31)	16.04(0.21)	16.14(-0.12)	16.14	1.6	6	34(-6.8)	50	[8]	[4]	[8]	43	-222	UT	0	OpenLong?	(7)	-3	12	14	18	0.8,73	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI