|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $173.6100 One month high (close): $193.9200
SMH Daily Change: 4.01% Daily StdDev 1.87% SMH EMA_5_Trend: 1.78% 10Minute StdDev: $5.3514
Latest Price : $193.92(4.01%) | Mon. Nov 9, 2020($2.2) Fri. Nov 6, 2020($1.6) Thu. Nov 5, 2020($3.7) Wed. Nov 4, 2020($3) Tue. Nov 3, 2020($2.1) Mon. Nov 2, 2020($1.2) Fri. Oct 30, 2020($1.9) Thu. Oct 29, 2020($1.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 183.57 | 180.79 | 183.02(0.45) | 187.53(0.66) | 190.1(0.65) | 192.46 | 1.7 | | -1 | 104(5.1) | 50 | [24] | [62] | [3] | 95 | 241 | UT | 0.4 | OpenLong | | (28) | 35 | -3 | 4 | 20 | 1.8,100 | 56 | Sample size 50 Avg positive next hour return: 0.96%(60%) Avg negative next hour return: -5.39%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.53(hourly_sma_10 -2.56%) 183.57(daily_ema_20 -4.62%) 183.02(hourly_sma_20 -4.9%) 180.79(daily_ema_10 -6.06%)
Resistance Levels:
|
| | | 2 | Nov/5 | 10 | 183.57 | 180.79 | 182.2(0.44) | 186.3(0.69) | 188.87(0.67) | 192.58 | 1.7 | | -1 | 98(8.8) | 50 | [24] | [63] | [12] | 99 | 306 | UT | 0.7 | OpenLong | | (27) | 36 | 13 | 1 | 20 | 2,99 | 56 | | 3 | Nov/5 | 9 | 183.57 | 180.79 | 181.4(0.42) | 185.03(0.68) | 187.62(0.79) | 192.14 | 1.7 | | -1 | 90(12.2) | 50 | [23] | [69] | [67] | 107 | 373 | UT | 1 | HoldLong? | | (25) | 42 | 170 | 4 | 20 | 2.3,99 | 56 | | 4 | Nov/4 | 15 | 183 | 179.64 | 180.65(0.26) | 183.78(0.34) | 186.16(0.18) | 186.41 | 0.7 | | -5 | 77(-5.1) | 20 | [14] | [23] | [-4] | 83 | 112 | CR | 0.1 | OpenShort? | | (15) | 10 | -14 | -7 | 20 | 1.4,98 | 46 | | 5 | Nov/4 | 14 | 183 | 179.64 | 180.18(0.36) | 183.16(0.35) | 185.82(0.46) | 186.89 | 0.8 | | -5 | 83(1.9) | 50 | [20] | [41] | [10] | 95 | 124 | UT | 0.3 | OpenLong | | (16) | 26 | 17 | -2 | 20 | 1.8,100 | 46 | | | | |
| 6 | Nov/4 | 13 | 183 | 179.64 | 179.53(0.36) | 182.53(0.33) | 184.96(0.67) | 186.33 | 0.7 | | -5 | 81(2.7) | 50 | [20] | [52] | [6] | 95 | 186 | UT | 0.4 | OpenLong | | (20) | 37 | 0 | -4 | 20 | 1.8,100 | 46 | | 7 | Nov/4 | 12 | 183 | 179.64 | 178.89(0.36) | 181.92(0.44) | 183.73(0.71) | 186.33 | 0.7 | | -5 | 78(5.4) | 50 | [20] | [58] | [22] | 103 | 235 | UT | 0.7 | HoldLong | | (21) | 39 | 45 | 3 | 20 | 2.1,100 | 46 | | 8 | Nov/4 | 11 | 183 | 179.64 | 178.25(0.29) | 181.13(0.51) | 182.43(0.56) | 184.83 | 0.4 | | -5 | 73(5.7) | 50 | [16] | [50] | [5] | 100 | 220 | UT | 0.7 | HoldLong | | (18) | 31 | 2 | 9 | 20 | 2,100 | 46 | | 9 | Nov/4 | 10 | 183 | 179.64 | 177.74(0.31) | 180.21(0.53) | 181.41(0.51) | 184.75 | 0.4 | | -5 | 67(7.4) | 50 | [17] | [48] | [29] | 106 | 207 | UT | 1.1 | HoldLong | | (17) | 28 | 66 | 10 | 20 | 2.3,98 | 46 | | 10 | Nov/4 | 9 | 183 | 179.64 | 177.19(0.22) | 179.26(0.42) | 180.5(0.23) | 182.58 | -0.1 | | -5 | 59(5.5) | 50 | [12] | [28] | [29] | 95 | 137 | UT | 0.8 | OpenLong? | | (14) | 13 | 74 | 5 | 20 | 2,95 | 46 | | | | |
| 11 | Nov/3 | 15 | 182.74 | 179.32 | 176.81(0.12) | 178.51(0.23) | 180.09(-0.01) | 180.17 | -0.5 | | -7 | 54(3.4) | -15 | [7] | [6] | [4] | 73 | 65 | RG | 0 | Wait? | | (9) | -1 | 10 | -5 | 17 | 1.3,90 | 34 | | 12 | Nov/3 | 14 | 182.74 | 179.32 | 176.6(0.04) | 178.11(0.19) | 180.12(0.17) | 179.85 | -0.6 | | -7 | 51(1.5) | -35 | [2] | [15] | [2] | 76 | 182 | RG | -0.1 | Wait | | (6) | 10 | 4 | -8 | 20 | 1.4,91 | 34 | | 13 | Nov/3 | 13 | 182.74 | 179.32 | 176.54(0.03) | 177.77(0.15) | 179.82(0.45) | 179.7 | -0.6 | | -7 | 49(1.1) | -35 | [2] | [29] | [-2] | 79 | 265 | CR | -0.1 | OpenShort | | (2) | 26 | -15 | -2 | 20 | 1.4,94 | 34 | | 14 | Nov/3 | 12 | 182.74 | 179.32 | 176.49(0.07) | 177.51(0.17) | 179.02(0.56) | 180.2 | -0.5 | | -7 | 48(3.1) | -0 | [4] | [37] | [5] | 88 | 282 | RG | 0.5 | Wait | | (2) | 32 | -11 | 15 | 20 | 1.6,98 | 34 | | 15 | Nov/3 | 11 | 182.74 | 179.32 | 176.37(0.1) | 177.21(0.38) | 178.03(0.62) | 180.54 | -0.5 | | -7 | 45(4.7) | 15 | [6] | [46] | [13] | 100 | 296 | UT | 1.2 | HoldLong | | (5) | 35 | 7 | 37 | 20 | 2,100 | 34 | | | | |
| 16 | Nov/3 | 10 | 182.74 | 179.32 | 176.19(0.1) | 176.54(0.38) | 176.94(0.48) | 180.3 | -0.5 | | -7 | 40(5.1) | 15 | [6] | [38] | [31] | 86 | 250 | UT | 1.8 | OpenLong | | (6) | 27 | 60 | 36 | 20 | 2.2,81 | 34 | | 17 | Nov/3 | 9 | 182.74 | 179.32 | 176.02(0.06) | 175.86(0.27) | 176.09(0.21) | 178.38 | -0.9 | | -7 | 35(1.9) | 20 | [3] | [19] | [35] | 43 | 123 | UT | 1.4 | OpenLong? | | (2) | 12 | 85 | 19 | 20 | 1.4,58 | 34 | | 18 | Nov/2 | 15 | 182.67 | 179.83 | 175.91(0.05) | 175.38(0.07) | 175.71(-0.16) | 175.69 | -1.5 | | -9 | 33(-0.9) | -30 | [3] | [-9] | [3] | -12 | -102 | RG | -0 | Wait? | | (-1) | -9 | 15 | -8 | -2 | -0.1,41 | 23 | | 19 | Nov/2 | 14 | 182.67 | 179.83 | 175.83(0.02) | 175.26(0.08) | 176(-0.22) | 175.21 | -1.6 | | -9 | 34(-0.4) | -50 | [1] | [-12] | [-3] | -23 | -118 | DR | -0.5 | OpenShort | | (2) | -13 | 3 | -17 | -18 | -0.4,37 | 23 | | 20 | Nov/2 | 13 | 182.67 | 179.83 | 175.8(0.02) | 175.12(0.01) | 176.39(0.14) | 175.11 | -1.6 | | -9 | 34(-0.4) | -50 | [1] | [6] | [-13] | -15 | -24 | CR | -0.8 | HoldShort | | (1) | 8 | -30 | -12 | -5 | -0.4,45 | 23 | | | | |
| 21 | Nov/2 | 12 | 182.67 | 179.83 | 175.76(0.05) | 175.1(0.01) | 176.15(0.29) | 176.08 | -1.4 | | -9 | 35(-0.7) | -15 | [3] | [15] | [-0] | 12 | 43 | RG | -0 | Wait | | (3) | 17 | -13 | 4 | 20 | 0.2,57 | 23 | | 22 | Nov/2 | 11 | 182.67 | 179.83 | 175.67(0.05) | 175.09(-0.12) | 175.63(0.33) | 176.48 | -1.3 | | -9 | 36(0) | -20 | [3] | [14] | [5] | 27 | 83 | RG | 0.5 | Wait | | (4) | 19 | -20 | 32 | 20 | 0.5,64 | 23 | | 23 | Nov/2 | 10 | 182.67 | 179.83 | 175.58(0.09) | 175.31(-0.1) | 175.05(0.31) | 177.11 | -1.2 | | -9 | 36(0) | 5 | [5] | [14] | [12] | 21 | 77 | RG | 1.2 | SmallShort | | (4) | 18 | -2 | 32 | 20 | 0.9,48 | 23 | | 24 | Nov/2 | 9 | 182.67 | 179.83 | 175.42(0.09) | 175.48(-0.03) | 174.51(0.38) | 177.17 | -1.2 | | -9 | 36(0.4) | 20 | [5] | [20] | [45] | 0 | 105 | UT | 1.6 | OpenLong? | | (6) | 22 | 104 | 25 | 20 | 1,25 | 23 | | 25 | Oct/30 | 15 | 182.87 | 180.76 | 175.26(-0.04) | 175.53(-0.17) | 173.85(-0.11) | 173.9 | -1.8 | | -6 | 35(2.1) | -40 | [-2] | [-14] | [1] | -68 | -67 | DP | 0 | OpenShort? | | (0) | -6 | 13 | -3 | -20 | -0.8,2 | 19 | | | | |
| 26 | Oct/30 | 14 | 182.87 | 180.76 | 175.34(-0.17) | 175.84(-0.19) | 174.05(-0.28) | 173.5 | -1.9 | | -6 | 33(-3.2) | -50 | [-10] | [-26] | [-6] | -74 | 3 | DT | -0.3 | OpenShort | | (-3) | -16 | -2 | -6 | -20 | -1.1,4 | 19 | | 27 | Oct/30 | 13 | 182.87 | 180.76 | 175.63(-0.16) | 176.17(-0.16) | 174.55(-0.58) | 173.56 | -1.9 | | -6 | 36(-1.9) | -50 | [-9] | [-42] | [-18] | -76 | -106 | DT | -0.6 | HoldShort | | (-9) | -33 | -28 | -19 | -20 | -1.2,4 | 19 | | 28 | Oct/30 | 12 | 182.87 | 180.76 | 175.91(-0.14) | 176.44(0.02) | 175.57(-0.49) | 174.45 | -1.7 | | -6 | 38(-2.1) | -50 | [-8] | [-32] | [-5] | -59 | -62 | DT | -0.6 | OpenShort | | (-8) | -28 | 18 | -25 | -20 | -0.8,11 | 19 | | 29 | Oct/30 | 11 | 182.87 | 180.76 | 176.15(-0.17) | 176.4(-0.04) | 176.44(-0.43) | 173.87 | -1.8 | | -6 | 40(-1.3) | -50 | [-10] | [-31] | [-24] | -57 | -65 | DT | -1.3 | OpenShort | | (-9) | -25 | -31 | -38 | -20 | -1.1,21 | 19 | | 30 | Oct/30 | 10 | 182.87 | 180.76 | 176.44(-0.15) | 176.47(0.03) | 177.2(-0.24) | 174.87 | -1.6 | | -6 | 42(-2.6) | -50 | [-9] | [-18] | [-21] | -20 | 4 | DT | -1.1 | OpenShort | | (-8) | -14 | -35 | -21 | -20 | -0.8,50 | 19 | | | | |
| 31 | Oct/30 | 9 | 182.87 | 180.76 | 176.71(-0.11) | 176.43(0.1) | 177.62(-0.1) | 175.99 | -1.4 | | -6 | 44(-1.7) | -50 | [-6] | [-7] | [-30] | 17 | 49 | DT | -0.7 | OpenShort? | | (-7) | -6 | -82 | 1 | -20 | -0.3,74 | 19 | | 32 | Oct/29 | 15 | 182.89 | 181.92 | 176.9(-0.05) | 176.25(0.23) | 177.8(0.27) | 178.66 | -0.9 | | -4 | 46(-3.9) | -20 | [-3] | [19] | [6] | 56 | 223 | UR | 0.4 | SmallShort? | | (-2) | 15 | -5 | 20 | 20 | 0.8,86 | 33 | | 33 | Oct/29 | 14 | 182.89 | 181.92 | 176.98(-0.02) | 175.85(0.28) | 177.32(0.55) | 178.82 | -0.9 | | -4 | 50(-0.7) | 10 | [-1] | [37] | [20] | 42 | 263 | UR | 0.6 | SmallShort | | (-3) | 32 | 35 | 22 | 20 | 0.8,72 | 33 | | 34 | Oct/29 | 13 | 182.89 | 181.92 | 177.02(-0.04) | 175.37(0.22) | 176.35(0.35) | 177.68 | -1.1 | | -4 | 50(-0.8) | 10 | [-2] | [24] | [14] | 15 | 172 | UR | 0.6 | SmallShort | | (-3) | 20 | 22 | 19 | 20 | 0.3,57 | 33 | | 35 | Oct/29 | 12 | 182.89 | 181.92 | 177.09(-0.04) | 174.98(0.08) | 175.74(0.29) | 176.97 | -1.2 | | -4 | 51(-0.3) | -0 | [-2] | [16] | [10] | -3 | 108 | UR | 0.5 | SmallShort | | (-3) | 17 | 3 | 25 | 20 | -0,47 | 33 | | | | |
| 36 | Oct/29 | 11 | 182.89 | 181.92 | 177.16(-0.07) | 174.84(-0.14) | 175.23(0.3) | 176.89 | -1.3 | | -4 | 52(-0.9) | 0 | [-4] | [10] | [19] | -23 | 130 | UR | 0.7 | SmallShort | | (-3) | 17 | 20 | 17 | 20 | -0.1,30 | 33 | | 37 | Oct/29 | 10 | 182.89 | 181.92 | 177.28(-0.11) | 175.09(-0.16) | 174.7(0.18) | 176.24 | -1.4 | | -4 | 52(-1.2) | 10 | [-6] | [2] | [32] | -43 | 101 | UR | 0.6 | SmallShort | | (-5) | 10 | 72 | 11 | 20 | -0.4,17 | 33 | | 38 | Oct/29 | 9 | 182.89 | 181.92 | 177.47(-0.22) | 175.38(-0.3) | 174.39(0.01) | 173.98 | -1.9 | | -4 | 54(-0.9) | -50 | [-13] | [-13] | [-6] | -78 | 32 | DT | -0.2 | HoldShort? | | (-10) | 1 | -20 | 2 | 7 | -1.4,7 | 33 | | 39 | Oct/28 | 15 | 182.96 | 182.86 | 177.87(-0.23) | 175.91(-0.29) | 174.38(0.09) | 174.62 | -1.7 | | -3 | 55(0.5) | -45 | [-13] | [-10] | [4] | -74 | 83 | DP | 0.1 | OpenShort? | | (-12) | 5 | 7 | 4 | 9 | -1.3,9 | 33 | | 40 | Oct/28 | 14 | 182.96 | 182.86 | 178.27(-0.26) | 176.42(-0.33) | 174.23(-0.13) | 174.4 | -1.7 | | -3 | 54(-1.8) | -50 | [-15] | [-24] | [2] | -76 | 15 | DP | 0.1 | OpenShort | | (-14) | -8 | 4 | 9 | -12 | -1.4,9 | 33 | | | | |
| 41 | Oct/28 | 13 | 182.96 | 182.86 | 178.73(-0.27) | 177(-0.31) | 174.45(-0.58) | 174.26 | -1.7 | | -3 | 56(-0.2) | -50 | [-16] | [-50] | [-6] | -83 | -120 | DT | -0.1 | HoldShort | | (-15) | -33 | -13 | 8 | -20 | -1.6,7 | 33 | | 42 | Oct/28 | 12 | 182.96 | 182.86 | 179.21(-0.25) | 177.54(-0.32) | 175.47(-0.51) | 174.67 | -1.7 | | -3 | 56(1) | -50 | [-14] | [-46] | [5] | -85 | -121 | DP | -0.3 | OpenShort | | (-15) | -29 | 23 | 5 | -20 | -1.6,5 | 33 | | 43 | Oct/28 | 11 | 182.96 | 182.86 | 179.66(-0.25) | 178.11(-0.31) | 176.37(-0.61) | 173.95 | -1.8 | | -3 | 55(5) | -50 | [-14] | [-51] | [-9] | -102 | -219 | DT | -0.9 | HoldShort | | (-16) | -35 | 3 | -16 | -20 | -2.1,1 | 33 | | 44 | Oct/28 | 10 | 182.96 | 182.86 | 180.11(-0.25) | 178.67(-0.29) | 177.44(-0.65) | 173.85 | -1.8 | | -3 | 50(7.8) | -50 | [-14] | [-53] | [-31] | -107 | -258 | DT | -1.4 | HoldShort | | (-15) | -37 | -53 | -16 | -20 | -2.5,6 | 33 | | 45 | Oct/28 | 9 | 182.96 | 182.86 | 180.55(-0.21) | 179.19(-0.16) | 178.61(-0.52) | 175.54 | -1.5 | | -3 | 42(5.5) | -50 | [-12] | [-41] | [-50] | -99 | -197 | DT | -1.5 | OpenShort? | | (-12) | -30 | -117 | -16 | -20 | -2.4,11 | 33 | | | | |
| 46 | Oct/27 | 15 | 183.11 | 184.39 | 180.93(-0.11) | 179.48(0.01) | 179.55(-0.04) | 179.34 | -0.8 | | 2 | 37(-1.2) | -15 | [-6] | [-6] | [1] | -55 | 13 | DP | -0.1 | OpenShort? | | (-6) | -2 | 6 | -3 | -6 | -0.9,18 | 49 | | 47 | Oct/27 | 14 | 183.11 | 184.39 | 181.13(-0.15) | 179.47(-0.05) | 179.62(-0.13) | 179.16 | -0.8 | | 2 | 38(-1.7) | -40 | [-9] | [-13] | [-3] | -59 | 13 | DT | -0.2 | OpenShort | | (-7) | -8 | -5 | -7 | -2 | -1.1,19 | 49 | | 48 | Oct/27 | 13 | 183.11 | 184.39 | 181.4(-0.15) | 179.56(-0.14) | 179.86(-0.02) | 179.33 | -0.8 | | 2 | 40(-1.7) | -40 | [-9] | [-9] | [-5] | -52 | 42 | DT | -0.3 | OpenShort | | (-8) | -1 | -10 | -17 | 19 | -1.1,26 | 49 | | 49 | Oct/27 | 12 | 183.11 | 184.39 | 181.68(-0.13) | 179.82(-0.17) | 179.89(0.06) | 179.65 | -0.7 | | 2 | 41(-0.7) | -35 | [-8] | [-5] | [-7] | -47 | 42 | DT | -0.1 | OpenShort | | (-8) | 4 | -19 | -16 | 20 | -1,28 | 49 | | 50 | Oct/27 | 11 | 183.11 | 184.39 | 181.92(-0.09) | 180.13(-0.19) | 179.78(0.21) | 180.26 | -0.6 | | 2 | 42(0.2) | 10 | [-5] | [3] | [7] | -38 | 58 | UR | 0.2 | SmallShort | | (-7) | 12 | 18 | -13 | 20 | -0.8,32 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|