SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $13.3100 One month high (close): $15.7400

SILJ Daily Change: 11.95% Daily StdDev 3.63% SILJ EMA_5_Trend: 3.14% 10Minute StdDev: $0

Latest Price : $15.74(11.95%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.1

Sample size 32 Avg positive next hour return: 1.28%(66%) Avg negative next hour return: -0.72%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	14.55	14.27	14.41(0.51)	14.44(0.42)	14.52(1.54)	15.28	1.3	1	59(8.7)	50	[14]	[54]	[47]	82	484	UT	2.3	OpenLong	(12)	42	51	43	20	2.6,67	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.55(daily_ema_20 -4.78%) 14.44(hourly_sma_10 -5.5%) 14.41(hourly_sma_20 -5.69%) 14.27(daily_ema_10 -6.61%) Resistance Levels:

2	Nov/5	9	14.55	14.27	14.34(0.44)	14.38(0.26)	14.3(1.04)	15.02	0.8	1	50(4.2)	50	[12]	[38]	[92]	47	303	UT	2.5	OpenLong?	(12)	29	196	26	20	2.4,37	57
3	Nov/4	15	14.46	14.15	14.28(0.11)	14.34(-0.42)	14.15(-0.56)	14.08	-0.7	-5	46(-6)	-35	[3]	[-22]	[-10]	-60	-375	DR	-0.3	OpenShort?	(2)	-15	-8	-20	-20	-0.8,10	42
4	Nov/4	14	14.46	14.15	14.26(0.14)	14.4(-0.29)	14.23(-0.21)	14.12	-0.6	-5	52(-5.8)	-10	[4]	[-11]	[-8]	-47	-298	DR	-0.4	OpenShort	(4)	-6	2	-21	-20	-0.5,16	42
5	Nov/4	13	14.46	14.15	14.24(0.18)	14.44(-0.31)	14.26(-0.75)	14.11	-0.7	-5	58(-5.7)	-35	[5]	[-27]	[-18]	-31	-469	DR	-0.5	OpenShort	(4)	-23	-12	-26	-20	-0.4,29	42

6	Nov/4	12	14.46	14.15	14.22(0.25)	14.49(-0.11)	14.37(-0.62)	14.17	-0.5	-5	63(-5.7)	-35	[8]	[-20]	[-18]	-1	-459	DR	-0.6	OpenShort	(6)	-19	-25	-15	-20	-0.1,52	42
7	Nov/4	11	14.46	14.15	14.18(0.23)	14.51(0.13)	14.46(-0.49)	14.29	-0.3	-5	69(-4.2)	-50	[7]	[-12]	[-27]	17	-281	DR	-0.5	OpenShort	(8)	-15	-35	-22	-20	0.3,59	42
8	Nov/4	10	14.46	14.15	14.15(0.39)	14.49(0.27)	14.53(-0.27)	14.46	0	-5	73(-4.7)	15	[12]	[-2]	[6]	46	-254	RG	-0.2	Wait	(10)	-8	37	-14	-20	0.8,76	42
9	Nov/4	9	14.46	14.15	14.1(0.32)	14.45(0.19)	14.57(-0.37)	14.28	-0.3	-5	78(-3.7)	-40	[10]	[-7]	[-37]	44	-296	DR	-0.7	OpenShort?	(8)	-11	-72	-16	-20	0.4,84	42
10	Nov/3	15	14.45	14.25	14.05(0.29)	14.42(0.38)	14.62(0.12)	14.64	0.3	-1	82(6)	35	[9]	[12]	[3]	84	151	UT	0	OpenLong?	(15)	4	2	-5	20	1.4,99	44

11	Nov/3	14	14.45	14.25	14.01(0.39)	14.37(0.53)	14.6(0.33)	14.63	0.3	-1	76(2.6)	40	[12]	[21]	[-1]	87	126	CR	0.1	OpenShort	(9)	10	-4	-4	14	1.5,99	44
12	Nov/3	13	14.45	14.25	13.96(0.44)	14.29(0.56)	14.55(0.69)	14.65	0.4	-1	73(4.2)	50	[13]	[32]	[4]	93	217	UT	0.2	OpenLong	(13)	21	0	-6	20	1.7,100	44
13	Nov/3	12	14.45	14.25	13.9(0.4)	14.21(0.57)	14.45(0.82)	14.65	0.4	-1	69(6.5)	50	[12]	[36]	[11]	100	342	UT	0.5	HoldLong	(13)	24	20	-3	20	2,100	44
14	Nov/3	11	14.45	14.25	13.85(0.4)	14.13(0.65)	14.33(0.77)	14.55	0.2	-1	62(6.1)	50	[12]	[36]	[10]	100	299	UT	0.6	HoldLong	(11)	23	2	2	20	2,100	44
15	Nov/3	10	14.45	14.25	13.79(0.33)	14.04(0.68)	14.22(0.64)	14.54	0.2	-1	56(8.5)	50	[10]	[32]	[17]	110	366	UT	1	HoldLong	(11)	19	33	6	20	2.4,100	44

16	Nov/3	9	14.45	14.25	13.74(0.3)	13.94(0.56)	14.13(0.67)	14.38	-0.1	-1	48(6.9)	50	[9]	[31]	[26]	109	337	UT	1	HoldLong?	(11)	20	50	6	20	2.4,99	44
17	Nov/2	15	14.41	14.24	13.7(0.31)	13.86(0.4)	14.04(0.5)	14.14	-0.5	-3	41(1.8)	40	[9]	[23]	[8]	95	132	UT	0.4	OpenLong?	(7)	15	17	-6	20	2,95	44
18	Nov/2	14	14.41	14.24	13.66(0.28)	13.8(0.44)	13.97(0.31)	14.06	-0.6	-3	39(2.1)	30	[8]	[18]	[8]	93	82	UT	0.4	OpenLong	(9)	9	15	-3	20	1.9,95	44
19	Nov/2	13	14.41	14.24	13.62(0.2)	13.74(0.39)	13.93(0.52)	13.99	-0.8	-3	37(2.2)	5	[6]	[22]	[-3]	91	198	CR	0.3	OpenShort	(9)	16	-19	0	20	1.8,96	44
20	Nov/2	12	14.41	14.24	13.59(0.25)	13.69(0.27)	13.86(0.72)	14.08	-0.6	-3	35(5.4)	50	[8]	[27]	[24]	113	288	UT	1.2	HoldLong	(7)	22	34	6	20	2.6,98	44

21	Nov/2	11	14.41	14.24	13.56(0.2)	13.65(0.25)	13.76(0.53)	13.92	-0.9	-3	29(3.9)	35	[6]	[21]	[16]	103	198	UT	1	HoldLong	(7)	16	23	17	20	2.2,98	44
22	Nov/2	10	14.41	14.24	13.53(0.14)	13.62(0.23)	13.69(0.38)	13.81	-1.1	-3	25(1.9)	20	[4]	[15]	[6]	90	162	UT	0.9	OpenLong	(4)	11	-6	19	20	2,90	44
23	Nov/2	9	14.41	14.24	13.51(0.17)	13.59(0.22)	13.64(0.65)	13.84	-1	-3	24(3.9)	35	[5]	[24]	[28]	96	230	UT	1.5	OpenLong?	(7)	19	43	33	20	2.6,81	44
24	Oct/30	15	14.41	14.26	13.49(-0.01)	13.56(0.08)	13.55(0.25)	13.64	-1.4	-4	20(-0.9)	-15	[-0]	[7]	[8]	51	185	UR	0.8	SmallShort?	(2)	8	11	21	7	1.4,66	36
25	Oct/30	14	14.41	14.26	13.49(-0.33)	13.55(0.05)	13.52(-0.19)	13.59	-1.5	-4	21(-22)	-50	[-10]	[-9]	[6]	33	360	DP	0.6	OpenShort	(-2)	-6	9	15	7	0.9,60	36

26	Oct/30	13	14.41	14.26	13.53(-0.37)	13.54(0.03)	13.55(0.03)	13.55	-1.5	-4	43(-13.4)	-50	[-11]	[-3]	[-1]	-3	395	DT	0	OpenShort	(-9)	1	-4	3	0	0.1,45	36
27	Oct/30	12	14.41	14.26	13.58(-0.34)	13.54(0.22)	13.55(0.09)	13.57	-1.5	-4	56(-10.1)	-50	[-10]	[2]	[9]	-12	362	UR	0.1	SmallShort	(-11)	3	35	-3	-20	-0,38	36
28	Oct/30	11	14.41	14.26	13.63(-0.34)	13.51(0.04)	13.54(-0.21)	13.41	-1.8	-4	66(-6.3)	-50	[-10]	[-10]	[-9]	-13	133	DT	-0.4	OpenShort	(-13)	-6	-11	6	-20	-0.6,52	36
29	Oct/30	10	14.41	14.26	13.68(-0.33)	13.51(0.09)	13.57(-0.09)	13.46	-1.7	-4	72(-5.2)	-50	[-10]	[-5]	[-21]	-12	154	DT	-0.3	OpenShort	(-11)	-3	-60	11	-20	-0.5,51	36
30	Oct/30	9	14.41	14.26	13.73(-0.2)	13.5(0.3)	13.58(0.29)	13.74	-1.2	-4	78(-4.1)	-10	[-6]	[10]	[21]	-4	290	UR	0.4	SmallShort?	(-9)	9	41	13	20	0,46	36

31	Oct/29	15	14.43	14.36	13.76(-0.23)	13.46(0.07)	13.54(0.11)	13.55	-1.6	-4	82(-4.5)	-30	[-7]	[0]	[7]	-31	113	UR	0	SmallShort?	(-9)	3	4	7	20	-0.5,32	35
32	Oct/29	14	14.43	14.36	13.79(-0.3)	13.45(0.13)	13.53(0.35)	13.53	-1.7	-4	86(-1.9)	-50	[-9]	[8]	[-1]	-46	202	RG	0	Wait	(-9)	10	-9	5	15	-0.6,19	35
33	Oct/29	13	14.43	14.36	13.83(-0.3)	13.43(0.12)	13.48(0.29)	13.57	-1.6	-4	88(-1.6)	-40	[-9]	[6]	[5]	-44	189	UR	0.2	SmallShort	(-9)	9	9	9	7	-0.5,19	35
34	Oct/29	12	14.43	14.36	13.87(-0.31)	13.41(-0.18)	13.44(0.2)	13.53	-1.7	-4	90(-0.9)	-25	[-9]	[-1]	[11]	-52	115	DP	0.2	OpenShort	(-9)	6	0	11	20	-0.7,16	35
35	Oct/29	11	14.43	14.36	13.91(-0.36)	13.43(-0.71)	13.41(0.23)	13.53	-1.7	-4	91(-1.3)	-20	[-11]	[-9]	[21]	-60	153	DP	0.2	OpenShort	(-9)	7	13	9	20	-0.8,10	35

36	Oct/29	10	14.43	14.36	13.96(-0.34)	13.53(-0.7)	13.38(0.03)	13.47	-1.8	-4	92(0.7)	-25	[-10]	[-14]	[23]	-71	1	DP	0.2	OpenShort	(-13)	1	33	5	20	-1,4	35
37	Oct/29	9	14.43	14.36	14.01(-0.43)	13.63(-0.81)	13.38(-0.02)	13.32	-2.1	-4	91(2.2)	-50	[-13]	[-18]	[-2]	-84	-57	DT	-0.1	OpenShort?	(-11)	-1	-9	4	0	-1.4,1	35
38	Oct/28	15	14.46	14.51	14.07(-0.42)	13.74(-0.78)	13.38(-0.05)	13.36	-2.1	-3	89(0.4)	-50	[-13]	[-19]	[-2]	-87	-87	DT	-0	HoldShort?	(-15)	-2	-6	3	0	-1.5,1	46
39	Oct/28	14	14.46	14.51	14.13(-0.43)	13.85(-0.75)	13.39(-0.48)	13.39	-2.1	-3	89(3.9)	-50	[-13]	[-32]	[-3]	-86	-206	DT	0	OpenShort	(-12)	-14	6	10	-20	-1.6,4	46
40	Oct/28	13	14.46	14.51	14.19(-0.47)	13.95(-0.75)	13.45(-1.62)	13.36	-2.1	-3	85(6.4)	-50	[-14]	[-66]	[-19]	-95	-512	DT	-0.2	OpenShort	(-14)	-48	-20	7	-20	-1.9,3	46

41	Oct/28	12	14.46	14.51	14.26(-0.37)	14.06(-0.52)	13.67(-1.47)	13.45	-1.9	-3	78(7.4)	-50	[-11]	[-57]	[-8]	-97	-567	DT	-0.5	OpenShort	(-12)	-44	20	2	-20	-2,3	46
42	Oct/28	11	14.46	14.51	14.31(-0.43)	14.13(-0.71)	13.87(-1.63)	13.36	-2.1	-3	71(13.6)	-50	[-13]	[-65]	[-27]	-115	-636	DT	-1.4	HoldShort	(-12)	-49	-4	-39	-20	-2.6,0	46
43	Oct/28	10	14.46	14.51	14.37(-0.44)	14.23(-0.68)	14.1(-1.47)	13.38	-2.1	-3	57(19.7)	-50	[-13]	[-60]	[-52]	-115	-615	DT	-2.4	HoldShort	(-12)	-44	-73	-38	-20	-3.3,18	46
44	Oct/28	9	14.46	14.51	14.43(-0.32)	14.33(-0.43)	14.31(-0.99)	13.72	-1.4	-3	38(16.4)	-50	[-10]	[-41]	[-71]	-104	-418	DT	-3	HoldShort?	(-10)	-30	-148	-34	-20	-3.6,36	46
45	Oct/27	15	14.5	14.7	14.48(-0.05)	14.39(-0.04)	14.45(0.08)	14.45	-0.1	4	21(-4)	15	[-2]	[1]	[3]	3	51	UR	0	SmallShort?	(-2)	2	-4	8	20	-0.3,60	62

46	Oct/27	14	14.5	14.7	14.49(-0.07)	14.4(0.06)	14.44(0.34)	14.47	-0.1	4	25(-2)	25	[-2]	[11]	[5]	0	157	UR	0.3	SmallShort	(-2)	11	-2	12	20	-0.2,55	62
47	Oct/27	13	14.5	14.7	14.5(-0.07)	14.39(-0.07)	14.39(0.2)	14.48	-0	4	27(-1.3)	25	[-2]	[4]	[9]	-3	120	UR	0.7	SmallShort	(-2)	6	10	21	20	-0.2,52	62
48	Oct/27	12	14.5	14.7	14.51(-0.1)	14.4(-0.07)	14.36(0.1)	14.43	-0.1	4	28(-1.1)	5	[-3]	[1]	[1]	-21	73	UR	0.5	SmallShort	(-4)	3	-2	-7	20	-0.6,44	62
49	Oct/27	11	14.5	14.7	14.52(-0.1)	14.41(-0.13)	14.35(0.13)	14.44	-0.1	4	30(-0.2)	25	[-3]	[1]	[7]	-37	80	UR	0.6	SmallShort	(-2)	4	12	-12	20	-0.6,28	62
50	Oct/27	10	14.5	14.7	14.53(-0.12)	14.43(-0.19)	14.33(-0.15)	14.38	-0.3	4	30(0.7)	20	[-4]	[-9]	[8]	-67	-11	RG	0.4	Wait	(-2)	-5	31	-22	20	-1.1,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI