CDW Trading Signals: Hourly Price Prediction

^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

CDW Trading Signals: Hourly Price Forecast and Prediction

(CDW Corp.)

One month low (close): $118.4900 One month high (close): $138.1100

CDW Daily Change: 3.18% Daily StdDev 1.94% CDW EMA_5_Trend: 2.69% 10Minute StdDev: $0

Latest Price : $138.11(3.18%)

Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)

CDW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.69% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.78%(50%) Avg negative next hour return: -0.84%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	128.15	127.27	130.58(0.42)	133.73(0.46)	135.19(0.37)	136.51	2	4	91(4.4)	50	[22]	[41]	[36]	81	148	UT	0.3	OpenLong?	(27)	19	99	-3	20	1.5,93	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.73(hourly_sma_10 -2.04%) 130.58(hourly_sma_20 -4.34%) 128.15(daily_ema_20 -6.12%) 127.27(daily_ema_10 -6.77%) Resistance Levels:

2	Nov/4	15	127.51	126.26	130.03(0.29)	133.11(0.29)	134.69(0.08)	134.12	1.8	1	87(-20.3)	35	[15]	[18]	[-11]	69	60	CR	-0.2	HoldShort?	(19)	4	-26	-9	-8	1.1,91	54
3	Nov/4	14	127.51	126.26	129.66(0.48)	132.72(0.38)	134.58(0.37)	134.75	2	1	107(-2.4)	50	[25]	[38]	[-5]	80	28	CR	0	OpenShort	(18)	19	-18	-4	20	1.3,97	54
4	Nov/4	13	127.51	126.26	129.05(0.51)	132.22(0.46)	134.08(0.66)	135.2	2.1	1	109(0.5)	50	[26]	[55]	[2]	89	158	UT	0.3	HoldLong	(29)	34	-8	-2	20	1.6,99	54
5	Nov/4	12	127.51	126.26	128.4(0.54)	131.62(0.53)	133.2(0.71)	135.4	2.2	1	109(4)	50	[28]	[60]	[28]	95	212	UT	0.6	OpenLong	(30)	37	59	2	20	1.8,100	54

6	Nov/4	11	127.51	126.26	127.72(0.48)	130.93(0.58)	132.26(0.55)	133.96	1.8	1	105(2.3)	50	[25]	[52]	[9]	93	170	UT	0.5	OpenLong	(28)	29	16	3	20	1.7,100	54
7	Nov/4	10	127.51	126.26	127.11(0.48)	130.17(0.55)	131.54(0.51)	133.58	1.7	1	102(2.5)	50	[25]	[49]	[24]	95	181	UT	0.6	OpenLong	(27)	26	55	2	20	1.8,100	54
8	Nov/4	9	127.51	126.26	126.5(0.47)	129.46(0.6)	130.87(0.39)	132.27	1.3	1	100(2.9)	50	[24]	[44]	[23]	90	111	UT	0.4	OpenLong?	(26)	20	63	-1	20	1.6,100	54
9	Nov/3	15	127.08	125.63	125.91(0.39)	128.68(0.5)	130.36(0.25)	130.79	1.1	-1	97(-2.7)	50	[20]	[32]	[2]	85	84	UT	0.1	HoldLong?	(24)	13	4	-3	11	1.4,100	51
10	Nov/3	14	127.08	125.63	125.42(0.37)	128.04(0.48)	130.04(0.34)	130.7	1.1	-1	100(3.7)	50	[19]	[36]	[8]	88	152	UT	0.2	OpenLong	(23)	18	14	-3	20	1.5,100	51

11	Nov/3	13	127.08	125.63	124.96(0.37)	127.43(0.38)	129.6(0.62)	130.38	1	-1	96(2.9)	50	[19]	[48]	[8]	93	228	UT	0.2	OpenLong	(21)	32	7	-2	20	1.7,100	51
12	Nov/3	12	127.08	125.63	124.5(0.42)	126.94(0.28)	128.8(0.59)	130.22	0.9	-1	93(4.7)	50	[22]	[45]	[16]	95	204	UT	0.4	OpenLong	(21)	31	22	-2	20	1.8,100	51
13	Nov/3	11	127.08	125.63	123.98(0.4)	126.59(0.57)	128.04(0.81)	129.7	0.8	-1	88(5.4)	50	[21]	[64]	[13]	98	275	UT	0.5	OpenLong	(23)	42	22	7	20	1.9,100	51
14	Nov/3	10	127.08	125.63	123.49(0.39)	125.87(0.56)	127.01(0.77)	129.19	0.6	-1	83(7.3)	50	[20]	[61]	[17]	98	275	UT	0.8	OpenLong	(22)	40	30	9	20	2,98	51
15	Nov/3	9	127.08	125.63	123.01(0.34)	125.17(0.54)	126.04(0.61)	128.49	0.4	-1	76(6.3)	50	[18]	[52]	[40]	100	274	UT	0.9	HoldLong?	(21)	32	93	18	20	2.1,97	51

16	Nov/2	15	126.7	125.39	122.6(0.29)	124.5(0.36)	125.27(0.15)	126.38	-0.1	-4	69(0)	30	[15]	[20]	[2]	76	72	UT	0.5	HoldLong?	(15)	8	-3	7	20	1.6,86	43
17	Nov/2	14	126.7	125.39	122.24(0.3)	124.05(0.41)	125.09(-0.04)	126.44	-0.1	-4	69(4.4)	50	[16]	[12]	[32]	72	43	UT	0.6	OpenLong	(17)	-2	85	-1	20	1.8,77	43
18	Nov/2	13	126.7	125.39	121.88(0.21)	123.54(0.33)	125.14(0.32)	124.53	-0.7	-4	65(0.9)	30	[11]	[28]	[-1]	47	94	CR	-0.3	HoldShort	(13)	17	8	-17	-11	1.2,67	43
19	Nov/2	12	126.7	125.39	121.62(0.21)	123.14(0.27)	124.74(0.35)	124.36	-0.7	-4	64(1.6)	20	[11]	[28]	[-8]	56	111	CR	-0.2	HoldShort	(12)	19	-13	-27	9	1.3,73	43
20	Nov/2	11	126.7	125.39	121.36(0.22)	122.8(0.26)	124.3(0.46)	124.65	-0.6	-4	63(2.8)	25	[12]	[34]	[-9]	74	169	CR	0.2	HoldShort	(13)	25	-36	-8	20	1.6,84	43

21	Nov/2	10	126.7	125.39	121.1(0.27)	122.48(0.35)	123.73(0.58)	125.46	-0.4	-4	60(7.6)	30	[14]	[43]	[-10]	99	239	CR	0.9	OpenShort	(14)	31	-55	3	20	2.2,94	43
22	Nov/2	9	126.7	125.39	120.77(0.29)	122.05(0.56)	123.01(0.88)	126.72	0	-4	52(19.2)	50	[15]	[65]	[79]	138	423	UT	2.2	HoldLong?	(19)	47	191	21	20	3.5,100	43
23	Oct/30	15	126.68	125.59	120.42(0.11)	121.37(0.22)	121.94(0.33)	122.51	-1.2	-5	33(-2.8)	15	[6]	[22]	[8]	97	143	UT	0.5	HoldLong?	(7)	18	15	12	17	1.9,99	34
24	Oct/30	14	126.68	125.59	120.29(-0.06)	121.11(0.21)	121.54(0.19)	122.18	-1.3	-5	36(-5.3)	-45	[-3]	[13]	[10]	89	264	UR	0.5	SmallShort	(6)	10	17	16	16	1.6,99	34
25	Oct/30	13	126.68	125.59	120.36(-0.1)	120.86(0.14)	121.31(0.08)	121.81	-1.4	-5	41(-6.3)	-50	[-5]	[4]	[5]	74	237	UR	0.4	SmallShort	(-4)	4	-2	20	20	1,99	34

26	Oct/30	12	126.68	125.59	120.48(-0.1)	120.69(0.22)	121.22(0.11)	121.85	-1.4	-5	47(-6.5)	-40	[-5]	[8]	[12]	61	234	UR	0.4	SmallShort	(-5)	6	23	17	16	0.9,88	34
27	Oct/30	11	126.68	125.59	120.61(-0.14)	120.43(0.17)	121.09(0.23)	121.34	-1.6	-5	54(-5.9)	-45	[-8]	[13]	[16]	42	253	UR	0.1	SmallShort	(-8)	12	38	12	17	0.4,82	34
28	Oct/30	10	126.68	125.59	120.78(-0.18)	120.22(0.1)	120.81(0.11)	120.51	-1.8	-5	60(-6.8)	-50	[-10]	[4]	[-6]	15	182	RG	-0.1	Wait	(-11)	6	-23	14	-3	-0.1,67	34
29	Oct/30	9	126.68	125.59	121(-0.19)	120.1(0.15)	120.68(0.23)	121.02	-1.7	-5	67(-5.1)	-50	[-10]	[11]	[-0]	10	241	RG	0.2	Wait?	(-9)	12	-16	20	19	0,60	34
30	Oct/29	15	126.76	126.35	121.24(-0.17)	119.92(0.17)	120.41(0.2)	121.37	-1.6	-4	72(-4.7)	-50	[-9]	[10]	[10]	7	224	UR	0.4	SmallShort?	(-11)	11	8	21	20	0.1,54	43

31	Oct/29	14	126.76	126.35	121.44(-0.17)	119.72(0.19)	120.17(0.33)	121.2	-1.7	-4	76(-3.7)	-20	[-9]	[18]	[25]	-26	227	UR	0.4	SmallShort	(-10)	18	58	12	20	-0.1,27	43
32	Oct/29	13	126.76	126.35	121.65(-0.22)	119.5(0.03)	119.77(0.12)	119.95	-2	-4	80(-1.1)	-50	[-12]	[1]	[4]	-50	105	UR	0.1	SmallShort	(-13)	7	4	4	20	-0.6,15	43
33	Oct/29	12	126.76	126.35	121.92(-0.2)	119.47(-0.01)	119.63(0.09)	119.86	-2.1	-4	81(-0.5)	-40	[-11]	[-1]	[6]	-55	48	DP	0.1	OpenShort	(-13)	5	10	7	20	-0.8,15	43
34	Oct/29	11	126.76	126.35	122.17(-0.21)	119.48(-0.33)	119.52(0.07)	119.65	-2.1	-4	82(-1.1)	-50	[-11]	[-11]	[-1]	-62	13	DT	0	OpenShort	(-12)	4	-25	6	20	-0.9,11	43
35	Oct/29	10	126.76	126.35	122.43(-0.23)	119.87(-0.32)	119.44(0.15)	120.19	-2	-4	83(-3.1)	-20	[-13]	[-7]	[23]	-61	83	DP	0.3	OpenShort	(-11)	8	45	6	20	-0.8,9	43

36	Oct/29	9	126.76	126.35	122.72(-0.32)	120.26(-0.43)	119.26(0.04)	119.22	-2.3	-4	86(-2.3)	-50	[-17]	[-17]	[2]	-76	34	DP	-0	OpenShort?	(-16)	2	-1	3	20	-1.2,4	43
37	Oct/28	15	126.93	127.26	123.11(-0.36)	120.78(-0.46)	119.22(-0.07)	119.23	-2.2	-3	88(-1.7)	-50	[-20]	[-25]	[-0]	-79	17	DT	0	HoldShort?	(-19)	-4	-4	4	9	-1.3,4	36
38	Oct/28	14	126.93	127.26	123.55(-0.43)	121.34(-0.46)	119.3(-0.11)	119.32	-2.2	-3	90(-1.8)	-50	[-24]	[-28]	[1]	-80	56	DP	0	OpenShort	(-21)	-6	4	7	-20	-1.4,5	36
39	Oct/28	13	126.93	127.26	124.08(-0.42)	121.9(-0.53)	119.43(-0.73)	119.22	-2.2	-3	92(1)	-50	[-23]	[-64]	[-4]	-85	-156	DT	-0.1	HoldShort	(-25)	-40	-4	7	-20	-1.5,3	36
40	Oct/28	12	126.93	127.26	124.61(-0.41)	122.55(-0.5)	120.31(-0.78)	119.32	-2.2	-3	91(4.2)	-50	[-22]	[-66]	[-0]	-91	-208	DT	-0.3	OpenShort	(-24)	-43	16	7	-20	-1.7,2	36

41	Oct/28	11	126.93	127.26	125.12(-0.39)	123.16(-0.51)	121.26(-0.89)	118.99	-2.3	-3	86(7.5)	-50	[-21]	[-72]	[-22]	-100	-324	DT	-0.8	HoldShort	(-24)	-49	-31	-5	-20	-2,0	36
42	Oct/28	10	126.93	127.26	125.61(-0.37)	123.8(-0.46)	122.35(-0.84)	119.66	-2.1	-3	79(7.8)	-50	[-20]	[-67]	[-17]	-105	-313	DT	-1	HoldShort	(-21)	-46	-14	-7	-20	-2.2,0	36
43	Oct/28	9	126.93	127.26	126.08(-0.36)	124.37(-0.39)	123.39(-0.79)	119.97	-2	-3	71(9.1)	-50	[-20]	[-63]	[-69]	-113	-320	DT	-1.4	HoldShort?	(-21)	-43	-163	-10	-20	-2.5,0	36
44	Oct/27	15	127.08	128.45	126.54(-0.24)	124.86(-0.1)	124.37(-0.34)	123.6	-1	4	62(1.9)	-50	[-13]	[-26]	[-12]	-85	-77	DT	-0.4	OpenShort?	(-13)	-19	-21	-3	-20	-1.4,0	46
45	Oct/27	14	127.08	128.45	126.85(-0.21)	124.99(-0.14)	124.79(-0.23)	124.06	-0.9	4	60(1.4)	-40	[-12]	[-21]	[-8]	-83	-67	DT	-0.3	OpenShort	(-13)	-13	-17	-3	-19	-1.3,0	46

46	Oct/27	13	127.08	128.45	127.12(-0.19)	125.17(-0.21)	125.07(-0.14)	124.44	-0.8	4	59(2)	-35	[-11]	[-18]	[-7]	-82	-53	DT	-0.3	OpenShort	(-11)	-8	-19	-6	5	-1.3,1	46
47	Oct/27	12	127.08	128.45	127.36(-0.16)	125.44(-0.26)	125.25(-0.08)	124.87	-0.6	4	57(2.3)	-15	[-9]	[-16]	[1]	-77	-60	DP	-0.2	OpenShort	(-11)	-5	-2	-1	20	-1.3,6	46
48	Oct/27	11	127.08	128.45	127.56(-0.13)	125.77(-0.39)	125.36(0.01)	124.91	-0.6	4	54(2.5)	-25	[-7]	[-14]	[-13]	-75	-75	DT	-0.2	OpenShort	(-9)	1	-34	-25	20	-1.4,10	46
49	Oct/27	10	127.08	128.45	127.73(-0.11)	126.27(-0.31)	125.34(0.13)	125.68	-0.4	4	52(1.8)	10	[-6]	[-5]	[2]	-65	-18	RG	0.2	Wait	(-6)	7	9	-22	20	-1.1,13	46
50	Oct/27	9	127.08	128.45	127.87(-0.1)	126.66(-0.32)	125.18(-0.07)	125.48	-0.5	4	50(1.9)	0	[-6]	[-16]	[-1]	-74	-107	RG	0.2	Wait?	(-7)	-4	8	-25	2	-1.4,11	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI