|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $44.2200 One month high (close): $53.6400
PSX Daily Change: 0.56% Daily StdDev 2.61% PSX EMA_5_Trend: 0.93% 10Minute StdDev: $0.5781
Latest Price : $48.19(0.56%) | Mon. Nov 9, 2020($4.8) Fri. Nov 6, 2020($0.9) Thu. Nov 5, 2020($0.4) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.4) Mon. Nov 2, 2020($1.1) Fri. Oct 30, 2020($0.5) Thu. Oct 29, 2020($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: -0.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 49.09 | 47.41 | 48.01(0.08) | 48.16(0.24) | 48.52(-0.18) | 48.24 | -0.3 | | -13 | 21(-0.6) | -35 | [3] | [-3] | [-0] | 17 | -72 | RG | -0.5 | Wait? | | (2) | -7 | 19 | -24 | -20 | 0.4,57 | 42 | Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces: 47.41(daily_ema_10 -1.72%)
Support Levels: 48.16(weak_hourly_sma_10 -0.17%) 48.01(weak_hourly_sma_20 -0.48%)
Resistance Levels: 49.09(daily_ema_20 1.76%)
|
| | | 2 | Nov/4 | 15 | 49.35 | 47.55 | 47.97(0.11) | 48.05(0.15) | 48.61(-0.08) | 48.01 | -0.5 | | -13 | 22(-1.4) | -50 | [4] | [-0] | [-16] | 22 | -118 | DR | -1.1 | OpenShort? | | (2) | -3 | -30 | -21 | -20 | 0.1,69 | 37 | | 3 | Nov/4 | 14 | 49.35 | 47.55 | 47.92(0.24) | 47.98(0.12) | 48.65(0.52) | 48.38 | -0.4 | | -13 | 23(-4.1) | -10 | [9] | [24] | [-11] | 57 | -7 | CR | -0.5 | HoldShort | | (7) | 20 | -44 | 3 | 20 | 0.8,87 | 37 | | 4 | Nov/4 | 13 | 49.35 | 47.55 | 47.81(0.31) | 47.92(0.15) | 48.4(0.56) | 48.93 | -0.2 | | -13 | 27(-1.9) | 35 | [12] | [26] | [10] | 88 | 64 | UT | 0.8 | HoldLong | | (11) | 22 | -8 | 22 | 20 | 1.6,98 | 37 | | 5 | Nov/4 | 12 | 49.35 | 47.55 | 47.66(0.38) | 47.85(0.09) | 48.13(0.69) | 49.03 | -0.1 | | -13 | 29(-3.2) | 25 | [15] | [31] | [27] | 86 | 86 | UT | 1.2 | HoldLong | | (13) | 26 | 27 | 34 | 20 | 1.8,91 | 37 | | | | |
| 6 | Nov/4 | 11 | 49.35 | 47.55 | 47.48(0.33) | 47.81(0.13) | 47.8(0.67) | 48.69 | -0.3 | | -13 | 33(-2.1) | 40 | [13] | [30] | [24] | 49 | 92 | UT | 1.1 | OpenLong | | (14) | 26 | 39 | 13 | 20 | 1.5,61 | 37 | | 7 | Nov/4 | 10 | 49.35 | 47.55 | 47.32(0.25) | 47.75(0.03) | 47.48(0.35) | 48.21 | -0.4 | | -13 | 35(-1.4) | 35 | [10] | [15] | [35] | 22 | 29 | UT | 0.8 | OpenLong | | (12) | 13 | 90 | 3 | 20 | 1,47 | 37 | | 8 | Nov/4 | 9 | 49.35 | 47.55 | 47.2(0.18) | 47.74(-0.09) | 47.31(-0.29) | 47.13 | -0.9 | | -13 | 36(-3.2) | -50 | [7] | [-12] | [-19] | -16 | -257 | DR | -0.2 | OpenShort? | | (6) | -11 | -38 | -9 | -20 | -0.1,37 | 37 | | 9 | Nov/3 | 15 | 49.55 | 47.62 | 47.11(0.19) | 47.78(-0.08) | 47.45(-0.25) | 47.59 | -0.8 | | -13 | 39(-1.6) | -25 | [7] | [-11] | [3] | 11 | -147 | RG | 0.1 | Wait? | | (10) | -10 | 17 | -9 | -19 | 0.5,48 | 37 | | 10 | Nov/3 | 14 | 49.55 | 47.62 | 47.02(0.18) | 47.82(-0.1) | 47.57(-0.52) | 47.38 | -0.9 | | -13 | 41(-1.4) | -25 | [7] | [-22] | [2] | 12 | -223 | RG | -0.2 | Wait | | (8) | -20 | 23 | -16 | -20 | 0.3,54 | 37 | | | | |
| 11 | Nov/3 | 13 | 49.55 | 47.62 | 46.94(0.18) | 47.87(-0.06) | 47.82(-0.41) | 47.1 | -1 | | -13 | 42(-1.8) | -50 | [7] | [-17] | [-19] | 12 | -245 | DR | -0.7 | OpenShort | | (6) | -16 | -22 | -22 | -20 | 0.1,59 | 37 | | 12 | Nov/3 | 12 | 49.55 | 47.62 | 46.85(0.22) | 47.9(0.09) | 48.02(-0.29) | 47.36 | -0.9 | | -13 | 44(-1.9) | -50 | [8] | [-9] | [-23] | 37 | -176 | DR | -0.6 | OpenShort | | (8) | -11 | -38 | -19 | -20 | 0.5,74 | 37 | | 13 | Nov/3 | 11 | 49.55 | 47.62 | 46.75(0.3) | 47.86(0.36) | 48.16(0.08) | 47.82 | -0.7 | | -13 | 46(-1) | -30 | [12] | [11] | [-18] | 60 | -43 | CR | -0.3 | HoldShort | | (12) | 3 | -29 | -9 | -20 | 0.9,87 | 37 | | 14 | Nov/3 | 10 | 49.55 | 47.62 | 46.61(0.36) | 47.69(0.45) | 48.12(0.11) | 48.18 | -0.5 | | -13 | 47(-0.2) | -30 | [14] | [15] | [-14] | 78 | 14 | CR | 0.1 | OpenShort | | (13) | 4 | -36 | -4 | -14 | 1.3,95 | 37 | | 15 | Nov/3 | 9 | 49.55 | 47.62 | 46.44(0.44) | 47.47(0.67) | 48.07(0.31) | 48.63 | -0.4 | | -13 | 47(1.8) | 25 | [17] | [27] | [17] | 95 | 116 | UT | 0.5 | OpenLong? | | (17) | 12 | 43 | 3 | 20 | 1.8,100 | 37 | | | | |
| 16 | Nov/2 | 15 | 49.73 | 47.81 | 46.24(0.46) | 47.15(0.55) | 47.92(0.29) | 48.1 | -0.6 | | -14 | 45(-0.6) | 10 | [18] | [25] | [3] | 86 | 23 | RG | 0.2 | Wait? | | (16) | 11 | 2 | -5 | 20 | 1.6,96 | 41 | | 17 | Nov/2 | 14 | 49.73 | 47.81 | 46.03(0.4) | 46.89(0.48) | 47.78(0.48) | 48.07 | -0.6 | | -14 | 46(2) | 25 | [15] | [30] | [17] | 89 | 167 | UT | 0.2 | OpenLong | | (19) | 18 | 38 | -8 | 20 | 1.7,96 | 41 | | 18 | Nov/2 | 13 | 49.73 | 47.81 | 45.85(0.32) | 46.67(0.49) | 47.55(0.62) | 47.61 | -0.8 | | -14 | 44(2.1) | 0 | [12] | [35] | [-7] | 86 | 217 | CR | 0.1 | OpenShort | | (14) | 24 | -25 | -9 | 20 | 1.6,96 | 41 | | 19 | Nov/2 | 12 | 49.73 | 47.81 | 45.71(0.31) | 46.44(0.46) | 47.26(0.8) | 47.91 | -0.7 | | -14 | 42(4.7) | 25 | [12] | [41] | [9] | 100 | 373 | UT | 0.6 | HoldLong | | (15) | 31 | 0 | -4 | 20 | 2,100 | 41 | | 20 | Nov/2 | 11 | 49.73 | 47.81 | 45.57(0.28) | 46.23(0.5) | 46.88(1.07) | 47.91 | -0.7 | | -14 | 37(6.5) | 25 | [11] | [52] | [28] | 113 | 497 | UT | 1.1 | HoldLong | | (13) | 41 | 43 | 9 | 20 | 2.5,100 | 41 | | | | |
| 21 | Nov/2 | 10 | 49.73 | 47.81 | 45.45(0.29) | 46(0.42) | 46.38(0.81) | 47.39 | -0.9 | | -14 | 31(5) | 25 | [11] | [41] | [24] | 113 | 343 | UT | 1.3 | HoldLong | | (9) | 31 | 38 | 12 | 20 | 2.5,100 | 41 | | 22 | Nov/2 | 9 | 49.73 | 47.81 | 45.32(0.23) | 45.81(0.38) | 46.01(0.5) | 46.94 | -1.1 | | -14 | 26(4.3) | 20 | [9] | [28] | [34] | 113 | 258 | UT | 1.4 | HoldLong? | | (9) | 19 | 68 | 23 | 20 | 2.5,100 | 41 | | 23 | Oct/30 | 15 | 49.95 | 47.89 | 45.22(0.04) | 45.63(0.22) | 45.78(0.33) | 46.14 | -1.5 | | -16 | 21(0.7) | -30 | [2] | [14] | [8] | 86 | 243 | RG | 0.7 | Wait? | | (5) | 13 | 8 | 14 | 20 | 1.7,93 | 32 | | 24 | Oct/30 | 14 | 49.95 | 47.89 | 45.2(-0.14) | 45.53(0.27) | 45.63(0.14) | 46.05 | -1.5 | | -16 | 21(-5.8) | -50 | [-5] | [6] | [21] | 78 | 363 | UR | 0.8 | SmallShort | | (1) | 5 | 55 | 9 | 15 | 1.6,88 | 32 | | 25 | Oct/30 | 13 | 49.95 | 47.89 | 45.26(-0.25) | 45.41(0.19) | 45.57(-0.11) | 45.41 | -1.8 | | -16 | 26(-7.2) | -50 | [-10] | [-6] | [-4] | 43 | 252 | DT | -0.2 | OpenShort | | (-8) | -4 | -9 | 7 | -20 | 0.2,88 | 32 | | | | |
| 26 | Oct/30 | 12 | 49.95 | 47.89 | 45.38(-0.23) | 45.33(0.37) | 45.62(0.02) | 45.51 | -1.7 | | -16 | 34(-5.3) | -50 | [-9] | [3] | [-11] | 43 | 262 | RG | -0.1 | Wait | | (-10) | 1 | -25 | 9 | -20 | 0.2,88 | 32 | | 27 | Oct/30 | 11 | 49.95 | 47.89 | 45.48(-0.24) | 45.16(0.29) | 45.61(0.27) | 45.81 | -1.6 | | -16 | 39(-5.2) | -50 | [-9] | [11] | [18] | 50 | 374 | UR | 0.2 | SmallShort | | (-9) | 10 | 37 | 15 | 20 | 0.3,92 | 32 | | 28 | Oct/30 | 10 | 49.95 | 47.89 | 45.59(-0.28) | 45.03(0.14) | 45.49(0.12) | 45.38 | -1.8 | | -16 | 44(-4.4) | -50 | [-11] | [2] | [-6] | 22 | 256 | RG | -0.1 | Wait | | (-11) | 5 | -31 | 14 | 20 | -0.2,77 | 32 | | 29 | Oct/30 | 9 | 49.95 | 47.89 | 45.72(-0.24) | 44.97(0.14) | 45.43(0.4) | 45.74 | -1.7 | | -16 | 49(-3.9) | -50 | [-9] | [13] | [12] | 15 | 337 | UR | 0.3 | SmallShort? | | (-10) | 15 | 7 | 17 | 20 | 0,65 | 32 | | 30 | Oct/29 | 15 | 50.19 | 48.28 | 45.83(-0.23) | 44.91(0.05) | 45.25(0.49) | 45.66 | -1.9 | | -16 | 52(-5.4) | -50 | [-9] | [13] | [17] | 4 | 307 | UR | 0.3 | SmallShort? | | (-10) | 19 | 17 | 16 | 20 | -0.1,56 | 32 | | | | |
| 31 | Oct/29 | 14 | 50.19 | 48.28 | 45.93(-0.31) | 44.89(0.14) | 45.03(0.7) | 45.46 | -2 | | -16 | 58(-3.4) | -50 | [-12] | [22] | [14] | -21 | 374 | UR | 0.3 | SmallShort | | (-10) | 27 | 24 | 14 | 20 | -0.3,37 | 32 | | 32 | Oct/29 | 13 | 50.19 | 48.28 | 46.07(-0.35) | 44.83(0.07) | 44.71(0.31) | 45.19 | -2.1 | | -16 | 61(-2.7) | -50 | [-13] | [6] | [8] | -36 | 228 | UR | 0.3 | SmallShort | | (-14) | 12 | 7 | 13 | 20 | -0.6,29 | 32 | | 33 | Oct/29 | 12 | 50.19 | 48.28 | 46.23(-0.33) | 44.8(-0.16) | 44.57(0.16) | 45.11 | -2.1 | | -16 | 64(-1.2) | -50 | [-13] | [-4] | [19] | -44 | 120 | DP | 0.4 | OpenShort | | (-15) | 6 | 26 | 17 | 20 | -0.7,24 | 32 | | 34 | Oct/29 | 11 | 50.19 | 48.28 | 46.38(-0.39) | 44.87(-0.54) | 44.5(-0.15) | 44.81 | -2.2 | | -16 | 65(-0.7) | -50 | [-15] | [-24] | [17] | -62 | 4 | DP | 0.2 | OpenShort | | (-15) | -6 | 20 | 9 | 20 | -1,13 | 32 | | 35 | Oct/29 | 10 | 50.19 | 48.28 | 46.56(-0.44) | 45.12(-0.67) | 44.57(-0.39) | 44.58 | -2.3 | | -16 | 66(0.4) | -50 | [-17] | [-36] | [26] | -74 | -93 | DP | 0 | OpenShort | | (-17) | -15 | 63 | 3 | 20 | -1.2,6 | 32 | | | | |
| 36 | Oct/29 | 9 | 50.19 | 48.28 | 46.76(-0.54) | 45.43(-0.81) | 44.75(-0.42) | 43.88 | -2.6 | | -16 | 65(3.4) | -50 | [-21] | [-41] | [-24] | -95 | -194 | DT | -0.6 | OpenShort? | | (-21) | -16 | -53 | -5 | -20 | -1.8,0 | 32 | | 37 | Oct/28 | 15 | 50.43 | 48.92 | 47.02(-0.47) | 45.8(-0.75) | 44.94(-0.19) | 44.48 | -2.7 | | -17 | 62(-2.5) | -50 | [-18] | [-32] | [-12] | -90 | -127 | DT | -0.3 | HoldShort? | | (-19) | -7 | -24 | -2 | -20 | -1.7,3 | 24 | | 38 | Oct/28 | 14 | 50.43 | 48.92 | 47.24(-0.58) | 46.15(-0.69) | 45.03(-0.46) | 44.75 | -2.5 | | -17 | 65(-0.6) | -50 | [-22] | [-42] | [-16] | -84 | -71 | DT | -0.2 | HoldShort | | (-19) | -18 | -35 | 8 | -20 | -1.7,9 | 24 | | 39 | Oct/28 | 13 | 50.43 | 48.92 | 47.51(-0.49) | 46.47(-0.61) | 45.24(-0.93) | 45.15 | -2.4 | | -17 | 65(1.4) | -50 | [-19] | [-58] | [-13] | -81 | -248 | DT | -0.1 | OpenShort | | (-22) | -36 | -27 | 12 | -20 | -1.6,9 | 24 | | 40 | Oct/28 | 12 | 50.43 | 48.92 | 47.74(-0.45) | 46.75(-0.49) | 45.66(-0.96) | 45.47 | -2.2 | | -17 | 64(1.8) | -50 | [-17] | [-57] | [13] | -84 | -273 | DP | -0.1 | OpenShort | | (-18) | -37 | 55 | 10 | -20 | -1.6,6 | 24 | | | | |
| 41 | Oct/28 | 11 | 50.43 | 48.92 | 47.95(-0.52) | 46.98(-0.72) | 46.1(-1.22) | 44.84 | -2.5 | | -17 | 62(6.4) | -50 | [-20] | [-72] | [-18] | -108 | -438 | DT | -0.9 | HoldShort | | (-21) | -47 | -7 | -7 | -20 | -2.3,0 | 24 | | 42 | Oct/28 | 10 | 50.43 | 48.92 | 48.2(-0.55) | 47.32(-0.72) | 46.67(-1.26) | 44.92 | -2.5 | | -17 | 56(8.1) | -50 | [-21] | [-74] | [-44] | -118 | -448 | DT | -1.4 | HoldShort | | (-21) | -49 | -77 | -14 | -20 | -2.7,0 | 24 | | 43 | Oct/28 | 9 | 50.43 | 48.92 | 48.46(-0.52) | 47.66(-0.49) | 47.27(-0.9) | 45.82 | -2.1 | | -17 | 47(3) | -50 | [-20] | [-55] | [-56] | -113 | -249 | DT | -1.4 | HoldShort? | | (-18) | -35 | -120 | -12 | -20 | -2.5,0 | 24 | | 44 | Oct/27 | 15 | 50.84 | 49.73 | 48.71(-0.37) | 47.9(-0.23) | 47.7(-0.3) | 47.27 | -2.1 | | -12 | 44(-15.1) | -50 | [-14] | [-23] | [-15] | -88 | -9 | DT | -0.4 | HoldShort? | | (-15) | -12 | -34 | -6 | -20 | -1.5,0 | 37 | | 45 | Oct/27 | 14 | 50.84 | 49.73 | 48.89(-0.23) | 48.01(-0.2) | 47.85(-0.01) | 47.68 | -1.8 | | -12 | 60(1) | -50 | [-9] | [-10] | [0] | -77 | -18 | DT | -0.2 | HoldShort | | (-14) | -0 | 2 | 0 | -8 | -1.2,3 | 37 | | | | |
| 46 | Oct/27 | 13 | 50.84 | 49.73 | 49(-0.21) | 48.1(-0.27) | 47.86(-0.24) | 47.66 | -1.8 | | -12 | 59(2.2) | -50 | [-8] | [-20] | [-8] | -77 | -117 | DT | -0.2 | OpenShort | | (-9) | -10 | -20 | 1 | -15 | -1.3,6 | 37 | | 47 | Oct/27 | 12 | 50.84 | 49.73 | 49.1(-0.15) | 48.23(-0.23) | 47.98(-0.17) | 47.91 | -1.7 | | -12 | 56(2.2) | -50 | [-6] | [-16] | [-1] | -71 | -130 | DT | -0.1 | OpenShort | | (-8) | -7 | -6 | 7 | 0 | -1.2,9 | 37 | | 48 | Oct/27 | 11 | 50.84 | 49.73 | 49.17(-0.15) | 48.34(-0.45) | 48.06(-0.07) | 47.98 | -1.7 | | -12 | 54(2.3) | -50 | [-6] | [-17] | [-1] | -77 | -105 | DT | -0.1 | OpenShort | | (-6) | -3 | -2 | -26 | 20 | -1.3,6 | 37 | | 49 | Oct/27 | 10 | 50.84 | 49.73 | 49.24(-0.12) | 48.56(-0.35) | 48.09(-0.18) | 48.01 | -1.6 | | -12 | 52(2.6) | -50 | [-5] | [-19] | [2] | -80 | -173 | DP | -0.1 | OpenShort | | (-6) | -7 | 23 | -27 | -13 | -1.4,5 | 37 | | 50 | Oct/27 | 9 | 50.84 | 49.73 | 49.3(-0.02) | 48.73(-0.4) | 48.18(-0.36) | 47.73 | -1.8 | | -12 | 49(1.3) | -50 | [-1] | [-26] | [-24] | -91 | -391 | DT | -0.5 | OpenShort? | | (-6) | -14 | -43 | -30 | -20 | -1.8,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|