PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $124.5500 One month high (close): $138.2600

PPG Daily Change: 4.1% Daily StdDev 1.9% PPG EMA_5_Trend: 1.54% 10Minute StdDev: $1.8625

Latest Price : $138.26(4.1%)

Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($3.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1.2)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.29%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	14	133.43	132.05	136.19(0.13)	136.55(0.3)	138.41(0.34)	139	1.7	-1	54(3.3)	45	[7]	[30]	[7]	90	170	UT	0.3	OpenLong	(8)	18	7	0	20	1.6,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.55(hourly_sma_10 -1.76%) 136.19(hourly_sma_20 -2.02%) 133.43(daily_ema_20 -4.01%) 132.05(daily_ema_10 -5%) Resistance Levels:

2	Nov/5	13	133.43	132.05	136.01(0.14)	136.15(0.32)	137.94(0.89)	138.83	1.6	-1	51(3.6)	50	[7]	[59]	[14]	93	284	UT	0.5	OpenLong	(8)	47	19	13	20	1.7,100	50
3	Nov/5	12	133.43	132.05	135.83(0.15)	135.71(0.41)	136.72(0.69)	138.39	1.5	-1	47(2.5)	50	[8]	[51]	[12]	90	211	UT	1.1	OpenLong	(8)	36	12	26	20	1.6,100	50
4	Nov/5	11	133.43	132.05	135.62(0.12)	135.16(0.07)	135.78(0.46)	138.12	1.4	-1	45(3.3)	50	[6]	[30]	[26]	89	175	UT	1.6	OpenLong	(9)	24	17	55	20	1.7,96	50
5	Nov/5	10	133.43	132.05	135.46(0.1)	135.06(0.04)	135.15(0.35)	137.72	1.3	-1	41(2.9)	45	[5]	[23]	[31]	53	158	UT	1.9	OpenLong	(6)	18	47	30	20	1.6,63	50

6	Nov/5	9	133.43	132.05	135.33(0.07)	135(-0.01)	134.68(0.24)	136.63	1	-1	38(1)	50	[4]	[15]	[64]	11	90	UT	1.5	OpenLong?	(4)	13	170	3	20	1,36	50
7	Nov/4	15	133.23	131.5	135.33(0)	135.02(-0.26)	134.35(-0.26)	132.76	-0.1	-4	37(-0.6)	-45	[0]	[-21]	[-23]	-77	-239	DR	-1.3	HoldShort?	(-5)	-14	-40	-28	-20	-2,23	43
8	Nov/4	14	133.23	131.5	135.24(0.19)	135.37(-0.18)	134.69(0.12)	133.68	0.1	-4	38(-19.8)	15	[10]	[4]	[-24]	-38	-266	CR	-0.8	HoldShort	(2)	6	-56	-8	-20	-1.2,42	43
9	Nov/4	13	133.23	131.5	134.98(0.23)	135.61(-0.16)	134.53(-0.33)	134.98	0.5	-4	58(-13.5)	10	[12]	[-19]	[-5]	2	-286	DR	0.2	OpenShort	(15)	-18	-16	1	0	0,52	43
10	Nov/4	12	133.23	131.5	134.67(0.25)	135.83(-0.01)	134.98(-0.25)	135.36	0.6	-4	71(-9.7)	25	[13]	[-10]	[4]	6	-234	RG	0.2	Wait	(15)	-13	16	-1	-20	0.3,48	43

11	Nov/4	11	133.23	131.5	134.33(0.22)	135.84(-0.03)	135.32(-0.27)	134.98	0.5	-4	81(-6.9)	25	[12]	[-12]	[-1]	-15	-211	DR	-0.1	OpenShort	(15)	-14	22	-30	-20	0.2,30	43
12	Nov/4	10	133.23	131.5	134.04(0.23)	135.88(-0.05)	135.68(-0.26)	134.47	0.4	-4	88(-7.6)	50	[12]	[-12]	[14]	-1	-240	RG	-0.4	Wait	(12)	-14	70	-25	-20	0.1,47	43
13	Nov/4	9	133.23	131.5	133.73(0.18)	135.94(-0.11)	136.04(-0.48)	132.88	-0.1	-4	96(-7.2)	-10	[10]	[-26]	[-75]	9	-334	DR	-1	OpenShort?	(11)	-25	-183	-21	-20	-0.3,66	43
14	Nov/3	15	133.06	131.58	133.49(0.34)	136.08(0.16)	136.7(0.01)	137.19	1.1	1	103(10.6)	50	[18]	[11]	[4]	76	-28	UT	0.1	OpenLong?	(21)	1	5	1	20	1.1,98	53
15	Nov/3	14	133.06	131.58	133.03(0.32)	135.86(0.15)	136.68(0.23)	137.07	1.1	1	92(-0.1)	50	[17]	[23]	[6]	75	54	UT	0.1	HoldLong	(21)	13	10	-1	20	1.2,95	53

16	Nov/3	13	133.06	131.58	132.61(0.31)	135.66(0.14)	136.36(0.21)	136.82	1	1	92(1.1)	50	[17]	[21]	[10]	72	79	UT	0.1	OpenLong	(19)	11	25	-7	20	1.2,92	53
17	Nov/3	12	133.06	131.58	132.2(0.34)	135.46(0.26)	136.07(0.17)	136.24	0.8	1	91(-0.8)	50	[19]	[23]	[-1]	73	31	CR	0	HoldShort	(17)	9	3	-4	-15	1.2,93	53
18	Nov/3	11	133.06	131.58	131.75(0.34)	135.11(0.57)	135.84(0.27)	136.16	0.8	1	92(0.7)	35	[19]	[37]	[-19]	79	76	CR	0.1	OpenShort	(21)	15	-41	-2	-20	1.3,96	53
19	Nov/3	10	133.06	131.58	131.31(0.38)	134.35(0.64)	135.47(0.32)	137.13	1.1	1	91(4.3)	50	[21]	[42]	[25]	93	158	UT	0.5	OpenLong	(23)	17	72	2	14	1.7,100	53
20	Nov/3	9	133.06	131.58	130.81(0.37)	133.5(0.5)	135.04(0.07)	135.46	0.6	1	87(0.2)	50	[20]	[24]	[1]	85	30	UT	0.1	HoldLong?	(19)	4	4	-0	-4	1.4,100	53

21	Nov/2	15	132.47	131.26	130.33(0.4)	132.83(0.47)	134.95(0.07)	135.37	0.7	0	87(3.7)	50	[22]	[23]	[5]	85	32	UT	0.1	OpenLong?	(23)	4	11	-5	20	1.5,97	52
22	Nov/2	14	132.47	131.26	129.81(0.36)	132.2(0.51)	134.86(0.36)	135.11	0.7	0	83(3.5)	50	[20]	[40]	[14]	87	157	UT	0.1	OpenLong	(24)	20	35	-8	20	1.6,97	52
23	Nov/2	13	132.47	131.26	129.35(0.33)	131.53(0.48)	134.38(0.87)	134.3	0.5	0	80(3.4)	50	[18]	[66]	[-7]	86	275	CR	-0	OpenShort	(20)	47	-27	-11	20	1.6,96	52
24	Nov/2	12	132.47	131.26	128.93(0.36)	130.9(0.53)	133.22(0.95)	134.94	0.6	0	76(6.6)	50	[20]	[72]	[6]	100	355	UT	0.6	HoldLong	(22)	52	-4	-5	20	2,100	52
25	Nov/2	11	132.47	131.26	128.46(0.36)	130.21(0.5)	131.97(0.96)	135.04	0.7	0	70(10.2)	50	[20]	[72]	[16]	110	396	UT	1.1	HoldLong	(22)	52	6	15	20	2.4,100	52

26	Nov/2	10	132.47	131.26	128(0.36)	129.56(0.48)	130.71(0.9)	134.9	0.6	0	59(14.7)	50	[20]	[68]	[49]	120	413	UT	1.8	HoldLong	(22)	49	96	15	20	3,95	52
27	Nov/2	9	132.47	131.26	127.55(0.27)	128.94(0.43)	129.55(0.68)	132.71	0.1	0	45(10.7)	50	[15]	[54]	[74]	115	305	UT	1.8	HoldLong?	(16)	37	190	12	20	2.9,92	52
28	Oct/30	15	132.03	131.1	127.2(0.07)	128.39(0.09)	128.68(0.09)	128.52	-0.8	-2	34(3.7)	-5	[4]	[7]	[-4]	64	55	CR	-0.1	HoldShort?	(7)	5	-6	-6	-12	1,89	37
29	Oct/30	14	132.03	131.1	127.11(0.04)	128.27(0.11)	128.57(0.09)	128.66	-0.8	-2	30(1)	-10	[2]	[7]	[-1]	74	105	CR	0.1	HoldShort	(5)	5	-5	4	-1	1.2,94	37
30	Oct/30	13	132.03	131.1	127.06(0.02)	128.12(0.23)	128.45(0.03)	128.76	-0.8	-2	29(0.7)	-20	[1]	[7]	[-5]	79	118	CR	0.2	OpenShort	(3)	2	-15	8	-15	1.4,94	37

31	Oct/30	12	132.03	131.1	127.06(0)	127.82(0.32)	128.41(0.06)	129.09	-0.7	-2	29(0.1)	5	[0]	[11]	[12]	83	175	UR	0.6	SmallShort	(2)	3	33	7	2	1.7,90	37
32	Oct/30	11	132.03	131.1	127.03(-0.03)	127.41(0.19)	128.33(0.18)	128.36	-0.9	-2	28(-1.5)	-10	[-2]	[13]	[7]	63	172	UR	0	SmallShort	(-2)	10	17	2	14	1.1,85	37
33	Oct/30	10	132.03	131.1	127.07(-0.06)	127.17(0.16)	128.1(0.1)	127.98	-0.9	-2	30(-1.8)	-35	[-3]	[7]	[-0]	54	153	RG	-0.1	Wait	(-4)	6	-4	4	8	0.7,86	37
34	Oct/30	9	132.03	131.1	127.14(-0.07)	126.96(0.19)	127.97(0.14)	128.07	-0.9	-2	32(-2.6)	-45	[-4]	[10]	[-3]	61	171	RG	0.1	Wait?	(-3)	8	-22	18	19	0.7,93	37
35	Oct/29	15	131.76	131.81	127.23(-0.08)	126.72(0.22)	127.79(0.43)	128.54	-0.7	0	34(0.4)	-5	[-5]	[27]	[5]	56	282	UR	0.5	SmallShort?	(-4)	24	-8	22	20	0.9,83	34

36	Oct/29	14	131.76	131.81	127.33(-0.06)	126.44(0.23)	127.24(0.59)	128.71	-0.6	0	34(-2.2)	20	[-3]	[36]	[34]	43	308	UR	0.9	SmallShort	(-5)	33	69	26	20	0.9,70	34
37	Oct/29	13	131.76	131.81	127.41(-0.13)	126.15(0.11)	126.49(0.2)	127.2	-1	0	36(-2.7)	-20	[-7]	[10]	[5]	6	152	UR	0.4	SmallShort	(-8)	11	-6	24	20	-0.1,58	34
38	Oct/29	12	131.76	131.81	127.58(-0.1)	126.02(0.06)	126.24(0.23)	127.33	-0.9	0	39(-1.5)	-5	[-6]	[11]	[11]	-11	131	UR	0.6	SmallShort	(-8)	13	6	25	20	-0.1,42	34
39	Oct/29	11	131.76	131.81	127.71(-0.11)	125.95(-0.03)	125.95(0.25)	127.19	-1	0	40(-1.3)	20	[-6]	[9]	[30]	-36	125	UR	0.6	SmallShort	(-7)	14	66	13	20	-0.3,22	34
40	Oct/29	10	131.76	131.81	127.85(-0.16)	125.99(-0.2)	125.64(-0.01)	125.77	-1.3	0	42(0.3)	-20	[-9]	[-11]	[15]	-67	-9	DP	0.1	OpenShort	(-11)	-1	37	5	20	-1,8	34

41	Oct/29	9	131.76	131.81	128.06(-0.23)	126.24(-0.32)	125.65(-0.13)	124.98	-1.4	0	41(1)	-50	[-13]	[-22]	[-15]	-86	-51	DT	-0.3	HoldShort?	(-11)	-7	-45	1	-6	-1.6,4	34
42	Oct/28	15	131.52	132.67	128.35(-0.21)	126.64(-0.27)	125.81(0.02)	125.96	-1.1	2	40(2.2)	-40	[-12]	[-12]	[3]	-76	16	DP	0.1	OpenShort?	(-12)	1	3	5	18	-1.2,4	29
43	Oct/28	14	131.52	132.67	128.62(-0.33)	126.98(-0.27)	125.79(-0.12)	125.88	-1.1	2	38(-4.9)	-35	[-18]	[-22]	[4]	-83	77	DP	0	OpenShort	(-13)	-7	12	3	-1	-1.4,2	29
44	Oct/28	13	131.52	132.67	129.04(-0.33)	127.32(-0.33)	125.94(-0.32)	125.62	-1.2	2	43(-2.2)	-50	[-18]	[-35]	[-4]	-90	-31	DT	-0.1	HoldShort	(-20)	-18	-9	3	-20	-1.6,0	29
45	Oct/28	12	131.52	132.67	129.47(-0.32)	127.74(-0.37)	126.34(-0.39)	125.81	-1.1	2	45(-1.2)	-50	[-18]	[-40]	[-2]	-90	-65	DT	-0.2	HoldShort	(-20)	-22	0	2	-20	-1.6,0	29

46	Oct/28	11	131.52	132.67	129.89(-0.32)	128.21(-0.36)	126.83(-0.51)	125.81	-1.1	2	46(0.1)	-50	[-18]	[-46]	[-5]	-93	-124	DT	-0.4	HoldShort	(-20)	-29	-1	-1	-20	-1.7,0	29
47	Oct/28	10	131.52	132.67	130.31(-0.33)	128.67(-0.36)	127.47(-0.54)	125.83	-1.1	2	46(1.4)	-50	[-18]	[-48]	[-19]	-98	-153	DT	-0.7	OpenShort	(-20)	-30	-37	-4	-20	-1.9,0	29
48	Oct/28	9	131.52	132.67	130.74(-0.32)	129.14(-0.26)	128.16(-0.42)	126.63	-1	2	45(0.7)	-50	[-18]	[-38]	[-27]	-95	-104	DT	-0.7	HoldShort?	(-18)	-24	-45	-32	-20	-1.8,0	29
49	Oct/27	15	131.45	133.68	131.16(-0.3)	129.47(-0.19)	128.7(-0.34)	127.63	-0.7	7	44(2)	-40	[-17]	[-30]	[-19]	-90	-62	DT	-0.5	OpenShort?	(-17)	-19	-28	-30	-20	-1.6,0	52
50	Oct/27	14	131.45	133.68	131.55(-0.2)	129.72(-0.12)	129.14(-0.35)	128.25	-0.6	7	42(1.8)	-40	[-11]	[-28]	[-21]	-85	-142	DT	-0.4	OpenShort	(-17)	-20	-35	-28	-20	-1.4,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI