PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $124.5500 One month high (close): $138.2600

PPG Daily Change: 4.1% Daily StdDev 1.9% PPG EMA_5_Trend: 1.54% 10Minute StdDev: $1.8625

Latest Price : $138.26(4.1%)

Mon. Nov 9, 2020($2.4) Fri. Nov 6, 2020($0.6) Thu. Nov 5, 2020($2.2) Wed. Nov 4, 2020($1.5) Tue. Nov 3, 2020($1.2) Mon. Nov 2, 2020($3.2) Fri. Oct 30, 2020($1) Thu. Oct 29, 2020($1.2)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.29%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	12	133.43	132.05	135.83(0.15)	135.71(0.41)	136.72(0.69)	138.39	1.5	-1	47(2.5)	50	[8]	[51]	[12]	90	211	UT	1.1	OpenLong	(7)	36	11	26	20	1.6,100	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 135.83(hourly_sma_20 -1.85%) 135.71(hourly_sma_10 -1.94%) 133.43(daily_ema_20 -3.58%) 132.05(daily_ema_10 -4.58%) Resistance Levels:

2	Nov/5	11	133.43	132.05	135.62(0.12)	135.16(0.07)	135.78(0.46)	138.12	1.4	-1	45(3.3)	50	[6]	[30]	[26]	89	175	UT	1.6	OpenLong	(9)	24	17	55	20	1.7,96	50
3	Nov/5	10	133.43	132.05	135.46(0.1)	135.06(0.04)	135.15(0.35)	137.72	1.3	-1	41(2.9)	45	[5]	[23]	[31]	53	158	UT	1.9	OpenLong	(6)	18	46	30	20	1.6,63	50
4	Nov/5	9	133.43	132.05	135.33(0.07)	135(-0.01)	134.68(0.24)	136.63	1	-1	38(1)	50	[4]	[15]	[63]	11	89	UT	1.5	OpenLong?	(3)	13	167	3	20	1,36	50
5	Nov/4	15	133.23	131.5	135.33(0)	135.02(-0.26)	134.35(-0.26)	132.76	-0.1	-4	37(-0.6)	-45	[0]	[-21]	[-23]	-77	-240	DR	-1.3	HoldShort?	(-5)	-14	-39	-28	-20	-2,23	43

6	Nov/4	14	133.23	131.5	135.24(0.19)	135.37(-0.18)	134.69(0.12)	133.68	0.1	-4	38(-19.8)	15	[10]	[4]	[-24]	-38	-269	CR	-0.8	HoldShort	(2)	6	-55	-8	-20	-1.2,42	43
7	Nov/4	13	133.23	131.5	134.98(0.23)	135.61(-0.16)	134.53(-0.33)	134.98	0.5	-4	58(-13.5)	10	[12]	[-19]	[-5]	2	-291	DR	0.2	OpenShort	(14)	-18	-16	1	0	0,52	43
8	Nov/4	12	133.23	131.5	134.67(0.25)	135.83(-0.01)	134.98(-0.25)	135.36	0.6	-4	71(-9.7)	20	[13]	[-10]	[3]	6	-239	RG	0.2	Wait	(15)	-13	16	-1	-20	0.3,48	43
9	Nov/4	11	133.23	131.5	134.33(0.22)	135.84(-0.03)	135.32(-0.27)	134.98	0.5	-4	81(-6.9)	25	[12]	[-12]	[-1]	-15	-216	DR	-0.1	OpenShort	(14)	-14	22	-30	-20	0.2,30	43
10	Nov/4	10	133.23	131.5	134.04(0.23)	135.88(-0.05)	135.68(-0.26)	134.47	0.4	-4	88(-7.6)	50	[12]	[-12]	[14]	-1	-245	RG	-0.4	Wait	(12)	-14	69	-25	-20	0.1,47	43

11	Nov/4	9	133.23	131.5	133.73(0.18)	135.94(-0.11)	136.04(-0.48)	132.88	-0.1	-4	96(-7.2)	-10	[10]	[-26]	[-74]	9	-338	DR	-1	OpenShort?	(10)	-25	-179	-21	-20	-0.3,66	43
12	Nov/3	15	133.06	131.58	133.49(0.34)	136.08(0.16)	136.7(0.01)	137.19	1.1	1	103(10.6)	50	[18]	[11]	[4]	76	-33	UT	0.1	OpenLong?	(21)	1	5	1	20	1.1,98	53
13	Nov/3	14	133.06	131.58	133.03(0.32)	135.86(0.15)	136.68(0.23)	137.07	1.1	1	92(-0.1)	50	[17]	[23]	[6]	75	50	UT	0.1	HoldLong	(21)	13	10	-1	20	1.2,95	53
14	Nov/3	13	133.06	131.58	132.61(0.31)	135.66(0.14)	136.36(0.21)	136.82	1	1	92(1.1)	50	[17]	[21]	[10]	72	75	UT	0.1	OpenLong	(18)	11	25	-7	20	1.2,92	53
15	Nov/3	12	133.06	131.58	132.2(0.34)	135.46(0.26)	136.07(0.17)	136.24	0.8	1	91(-0.8)	50	[19]	[23]	[-1]	73	26	CR	0	HoldShort	(17)	9	3	-4	-15	1.2,93	53

16	Nov/3	11	133.06	131.58	131.75(0.34)	135.11(0.57)	135.84(0.27)	136.16	0.8	1	92(0.7)	35	[19]	[37]	[-19]	79	71	CR	0.1	OpenShort	(21)	15	-41	-2	-20	1.3,96	53
17	Nov/3	10	133.06	131.58	131.31(0.38)	134.35(0.64)	135.47(0.32)	137.13	1.1	1	91(4.3)	50	[21]	[42]	[25]	93	153	UT	0.5	OpenLong	(23)	17	70	2	14	1.7,100	53
18	Nov/3	9	133.06	131.58	130.81(0.37)	133.5(0.5)	135.04(0.07)	135.46	0.6	1	87(0.2)	50	[20]	[24]	[1]	85	24	UT	0.1	HoldLong?	(19)	4	4	-0	-4	1.4,100	53
19	Nov/2	15	132.47	131.26	130.33(0.4)	132.83(0.47)	134.95(0.07)	135.37	0.7	0	87(3.7)	50	[22]	[23]	[5]	85	26	UT	0.1	OpenLong?	(22)	4	11	-5	20	1.5,97	52
20	Nov/2	14	132.47	131.26	129.81(0.36)	132.2(0.51)	134.86(0.36)	135.11	0.7	0	83(3.5)	50	[20]	[40]	[14]	87	153	UT	0.1	OpenLong	(23)	20	34	-8	20	1.6,97	52

21	Nov/2	13	132.47	131.26	129.35(0.33)	131.53(0.48)	134.38(0.87)	134.3	0.5	0	80(3.4)	50	[18]	[66]	[-7]	86	273	CR	-0	OpenShort	(19)	47	-27	-11	20	1.6,96	52
22	Nov/2	12	132.47	131.26	128.93(0.36)	130.9(0.53)	133.22(0.95)	134.94	0.6	0	76(6.6)	50	[20]	[72]	[6]	100	353	UT	0.6	HoldLong	(21)	52	-4	-5	20	2,100	52
23	Nov/2	11	132.47	131.26	128.46(0.36)	130.21(0.5)	131.97(0.96)	135.04	0.7	0	70(10.2)	50	[20]	[72]	[16]	110	394	UT	1.1	HoldLong	(22)	52	6	15	20	2.4,100	52
24	Nov/2	10	132.47	131.26	128(0.36)	129.56(0.48)	130.71(0.9)	134.9	0.6	0	59(14.7)	50	[20]	[68]	[49]	120	411	UT	1.8	HoldLong	(22)	49	94	15	20	3,95	52
25	Nov/2	9	132.47	131.26	127.55(0.27)	128.94(0.43)	129.55(0.68)	132.71	0.1	0	45(10.7)	50	[15]	[54]	[73]	115	304	UT	1.8	HoldLong?	(16)	37	186	12	20	2.9,92	52

26	Oct/30	15	132.03	131.1	127.2(0.07)	128.39(0.09)	128.68(0.09)	128.52	-0.8	-2	34(3.7)	-5	[4]	[7]	[-4]	64	54	CR	-0.1	HoldShort?	(7)	5	-6	-6	-12	1,89	37
27	Oct/30	14	132.03	131.1	127.11(0.04)	128.27(0.11)	128.57(0.09)	128.66	-0.8	-2	30(1)	-10	[2]	[7]	[-1]	74	104	CR	0.1	HoldShort	(5)	5	-5	4	-1	1.2,94	37
28	Oct/30	13	132.03	131.1	127.06(0.02)	128.12(0.23)	128.45(0.03)	128.76	-0.8	-2	29(0.7)	-20	[1]	[7]	[-5]	79	118	CR	0.2	OpenShort	(3)	2	-15	8	-15	1.4,94	37
29	Oct/30	12	132.03	131.1	127.06(0)	127.82(0.32)	128.41(0.06)	129.09	-0.7	-2	29(0.1)	5	[0]	[11]	[12]	83	176	UR	0.6	SmallShort	(2)	3	33	7	2	1.7,90	37
30	Oct/30	11	132.03	131.1	127.03(-0.03)	127.41(0.19)	128.33(0.18)	128.36	-0.9	-2	28(-1.5)	-10	[-2]	[13]	[7]	63	173	UR	0	SmallShort	(-2)	10	17	2	14	1.1,85	37

31	Oct/30	10	132.03	131.1	127.07(-0.06)	127.17(0.16)	128.1(0.1)	127.98	-0.9	-2	30(-1.8)	-35	[-3]	[7]	[0]	54	154	RG	-0.1	Wait	(-3)	6	-4	4	8	0.7,86	37
32	Oct/30	9	132.03	131.1	127.14(-0.07)	126.96(0.19)	127.97(0.14)	128.07	-0.9	-2	32(-2.6)	-40	[-4]	[11]	[-2]	61	173	RG	0.1	Wait?	(-3)	8	-21	18	19	0.7,93	37
33	Oct/29	15	131.76	131.81	127.23(-0.08)	126.72(0.22)	127.79(0.43)	128.54	-0.7	0	34(0.4)	-5	[-5]	[27]	[5]	56	285	UR	0.5	SmallShort?	(-3)	24	-7	22	20	0.9,83	34
34	Oct/29	14	131.76	131.81	127.33(-0.06)	126.44(0.23)	127.24(0.59)	128.71	-0.6	0	34(-2.2)	20	[-3]	[36]	[33]	43	311	UR	0.9	SmallShort	(-5)	33	68	26	20	0.9,70	34
35	Oct/29	13	131.76	131.81	127.41(-0.13)	126.15(0.11)	126.49(0.2)	127.2	-1	0	36(-2.7)	-20	[-7]	[10]	[5]	6	155	UR	0.4	SmallShort	(-7)	11	-6	24	20	-0.1,58	34

36	Oct/29	12	131.76	131.81	127.58(-0.1)	126.02(0.06)	126.24(0.23)	127.33	-0.9	0	39(-1.5)	-5	[-6]	[11]	[11]	-11	134	UR	0.6	SmallShort	(-7)	13	6	25	20	-0.1,42	34
37	Oct/29	11	131.76	131.81	127.71(-0.11)	125.95(-0.03)	125.95(0.25)	127.19	-1	0	40(-1.3)	20	[-6]	[9]	[30]	-36	128	UR	0.6	SmallShort	(-7)	14	65	13	20	-0.3,22	34
38	Oct/29	10	131.76	131.81	127.85(-0.16)	125.99(-0.2)	125.64(-0.01)	125.77	-1.3	0	42(0.3)	-20	[-9]	[-11]	[15]	-67	-6	DP	0.1	OpenShort	(-10)	-1	36	5	20	-1,8	34
39	Oct/29	9	131.76	131.81	128.06(-0.23)	126.24(-0.32)	125.65(-0.13)	124.98	-1.4	0	41(1)	-50	[-13]	[-22]	[-15]	-86	-47	DT	-0.3	HoldShort?	(-11)	-7	-45	1	-6	-1.6,4	34
40	Oct/28	15	131.52	132.67	128.35(-0.21)	126.64(-0.27)	125.81(0.02)	125.96	-1.1	2	40(2.2)	-40	[-12]	[-12]	[3]	-76	20	DP	0.1	OpenShort?	(-11)	1	3	5	18	-1.2,4	29

41	Oct/28	14	131.52	132.67	128.62(-0.33)	126.98(-0.27)	125.79(-0.12)	125.88	-1.1	2	38(-4.9)	-35	[-18]	[-22]	[4]	-83	82	DP	0	OpenShort	(-13)	-7	12	3	-1	-1.4,2	29
42	Oct/28	13	131.52	132.67	129.04(-0.33)	127.32(-0.33)	125.94(-0.32)	125.62	-1.2	2	43(-2.2)	-50	[-18]	[-35]	[-4]	-90	-27	DT	-0.1	HoldShort	(-20)	-18	-9	3	-20	-1.6,0	29
43	Oct/28	12	131.52	132.67	129.47(-0.32)	127.74(-0.37)	126.34(-0.39)	125.81	-1.1	2	45(-1.2)	-50	[-18]	[-40]	[-2]	-90	-61	DT	-0.2	HoldShort	(-19)	-22	0	2	-20	-1.6,0	29
44	Oct/28	11	131.52	132.67	129.89(-0.32)	128.21(-0.36)	126.83(-0.51)	125.81	-1.1	2	46(0.1)	-50	[-18]	[-46]	[-5]	-93	-121	DT	-0.4	HoldShort	(-19)	-29	-1	-1	-20	-1.7,0	29
45	Oct/28	10	131.52	132.67	130.31(-0.33)	128.67(-0.36)	127.47(-0.54)	125.83	-1.1	2	46(1.4)	-50	[-18]	[-48]	[-19]	-98	-149	DT	-0.7	OpenShort	(-19)	-30	-36	-4	-20	-1.9,0	29

46	Oct/28	9	131.52	132.67	130.74(-0.32)	129.14(-0.26)	128.16(-0.42)	126.63	-1	2	45(0.7)	-50	[-18]	[-38]	[-22]	-95	-100	DT	-0.7	HoldShort?	(-18)	-24	-45	-4	-20	-1.8,0	29
47	Oct/27	15	131.45	133.68	131.16(-0.3)	129.47(-0.19)	128.7(-0.34)	127.63	-0.7	7	44(2)	-40	[-17]	[-30]	[-14]	-90	-58	DT	-0.5	OpenShort?	(-17)	-19	-27	-2	-20	-1.6,0	52
48	Oct/27	14	131.45	133.68	131.55(-0.2)	129.72(-0.12)	129.14(-0.35)	128.25	-0.6	7	42(1.8)	-40	[-11]	[-28]	[-20]	-85	-140	DT	-0.4	OpenShort	(-17)	-20	-34	-28	-20	-1.4,0	52
49	Oct/27	13	131.45	133.68	131.81(-0.17)	129.88(-0.14)	129.6(-0.2)	129.03	-0.4	7	40(1.2)	-25	[-10]	[-19]	[-10]	-83	-91	DT	-0.3	OpenShort	(-10)	-11	-11	-28	-18	-1.3,0	52
50	Oct/27	12	131.45	133.68	132.04(-0.17)	130.06(-0.16)	129.87(-0.19)	129.28	-0.4	7	39(1.3)	-30	[-10]	[-19]	[-5]	-83	-89	DT	-0.3	OpenShort	(-10)	-11	-1	-28	-3	-1.3,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI