|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $35.2800 One month high (close): $38.1800
PFE Daily Change: -2.52% Daily StdDev 1.37% PFE EMA_5_Trend: 0.61% 10Minute StdDev: $0.6234
Latest Price : $36.39(-2.52%) | Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.4)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 36.86 | 36.56 | 36.87(0.11) | 37.35(-0.25) | 36.89(-0.47) | 36.62 | -0.3 | | -6 | 84(-3.2) | -25 | [8] | [-43] | [-17] | -29 | -289 | DR | -0.4 | OpenShort | | (6) | -34 | -25 | -14 | -20 | -0.4,31 | 40 | Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces: 36.87(hourly_sma_20 0.68%)
Down Forces: 36.56(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 36.86(daily_ema_20 0.66%) 37.35(hourly_sma_10 1.99%)
|
| | | 2 | Nov/5 | 11 | 36.86 | 36.56 | 36.83(0.11) | 37.44(0.13) | 37.06(-0.54) | 36.74 | -0.1 | | -6 | 88(-3.8) | -40 | [8] | [-34] | [-24] | -17 | -256 | DR | -0.5 | OpenShort | | (8) | -39 | -20 | -21 | -20 | -0.1,36 | 40 | | 3 | Nov/5 | 10 | 36.86 | 36.56 | 36.79(0.14) | 37.39(0.16) | 37.26(-0.62) | 36.84 | -0 | | -6 | 91(-3.3) | -30 | [10] | [-39] | [-18] | -1 | -274 | DR | -0.6 | OpenShort | | (11) | -45 | -11 | -22 | -20 | 0.1,47 | 40 | | 4 | Nov/5 | 9 | 36.86 | 36.56 | 36.74(0.16) | 37.33(0.19) | 37.49(-0.54) | 36.89 | 0 | | -6 | 95(-3) | -40 | [12] | [-31] | [-44] | 14 | -245 | DR | -0.8 | OpenShort? | | (12) | -39 | -93 | -23 | -20 | 0.2,59 | 40 | | 5 | Nov/4 | 15 | 36.89 | 36.66 | 36.68(0.21) | 37.26(0.29) | 37.69(-0.31) | 37.35 | 0.6 | | -2 | 98(-5.4) | -10 | [15] | [-7] | [-16] | 46 | -97 | DR | -0.4 | OpenShort? | | (17) | -23 | -28 | -17 | -20 | 0.8,76 | 55 | | | | |
| 6 | Nov/4 | 14 | 36.89 | 36.66 | 36.6(0.32) | 37.15(0.28) | 37.81(-0.04) | 37.49 | 0.7 | | -2 | 103(-4) | 10 | [24] | [14] | [-18] | 65 | -86 | CR | -0.4 | HoldShort | | (19) | -3 | -50 | -12 | 13 | 1.1,87 | 55 | | 7 | Nov/4 | 13 | 36.89 | 36.66 | 36.48(0.37) | 37.05(0.38) | 37.82(0.79) | 37.74 | 1 | | -2 | 107(0.2) | 50 | [28] | [81] | [-16] | 83 | 180 | CR | -0.1 | OpenShort | | (29) | 59 | -52 | -8 | 20 | 1.5,95 | 55 | | 8 | Nov/4 | 12 | 36.89 | 36.66 | 36.35(0.43) | 36.91(0.45) | 37.52(0.95) | 38 | 1.4 | | -2 | 107(6.4) | 50 | [32] | [97] | [17] | 97 | 260 | UT | 0.6 | OpenLong | | (33) | 71 | 22 | -3 | 20 | 1.9,99 | 55 | | 9 | Nov/4 | 11 | 36.89 | 36.66 | 36.2(0.41) | 36.75(0.49) | 37.17(0.94) | 37.89 | 1.2 | | -2 | 101(8.7) | 50 | [31] | [97] | [10] | 102 | 297 | UT | 0.9 | HoldLong | | (32) | 70 | -6 | 17 | 20 | 2.1,99 | 55 | | 10 | Nov/4 | 10 | 36.89 | 36.66 | 36.05(0.38) | 36.57(0.5) | 36.82(0.89) | 37.92 | 1.3 | | -2 | 92(14.1) | 50 | [28] | [93] | [37] | 107 | 364 | UT | 1.5 | HoldLong | | (32) | 66 | 68 | 17 | 20 | 2.5,94 | 55 | | | | |
| 11 | Nov/4 | 9 | 36.89 | 36.66 | 35.91(0.33) | 36.39(0.48) | 36.5(0.63) | 37.58 | 0.9 | | -2 | 78(15.1) | 50 | [25] | [72] | [107] | 107 | 300 | UT | 1.7 | HoldLong? | | (27) | 47 | 280 | 15 | 20 | 2.7,89 | 55 | | 12 | Nov/3 | 15 | 36.84 | 36.62 | 35.79(0.11) | 36.22(0.09) | 36.27(-0.07) | 36.24 | -0.7 | | -5 | 63(1.6) | -10 | [8] | [-2] | [-1] | 51 | 5 | DR | -0.1 | OpenShort? | | (13) | -5 | 6 | -8 | -20 | 0.9,78 | 47 | | 13 | Nov/3 | 14 | 36.84 | 36.62 | 35.75(0.1) | 36.19(0.13) | 36.29(-0.09) | 36.21 | -0.8 | | -5 | 61(1.2) | -10 | [8] | [-2] | [-1] | 56 | 2 | DR | -0.2 | OpenShort | | (8) | -7 | 8 | -12 | -19 | 0.9,83 | 47 | | 14 | Nov/3 | 13 | 36.84 | 36.62 | 35.71(0.08) | 36.14(0.1) | 36.29(-0) | 36.17 | -0.8 | | -5 | 60(0) | -25 | [6] | [4] | [-11] | 63 | 47 | CR | -0.3 | HoldShort | | (8) | 0 | -23 | -10 | -19 | 0.9,90 | 47 | | 15 | Nov/3 | 12 | 36.84 | 36.62 | 35.68(0.15) | 36.11(0.16) | 36.32(0.12) | 36.28 | -0.7 | | -5 | 60(0.6) | -5 | [12] | [17] | [-14] | 76 | 45 | CR | -0.1 | OpenShort | | (8) | 9 | -37 | -8 | 0 | 1.2,96 | 47 | | | | |
| 16 | Nov/3 | 11 | 36.84 | 36.62 | 35.63(0.21) | 36.05(0.36) | 36.28(0.32) | 36.46 | -0.5 | | -5 | 59(3.2) | 50 | [17] | [41] | [7] | 93 | 95 | UT | 0.4 | OpenLong | | (15) | 25 | 21 | -1 | 5 | 1.7,100 | 47 | | 17 | Nov/3 | 10 | 36.84 | 36.62 | 35.56(0.19) | 35.92(0.38) | 36.16(0.23) | 36.36 | -0.6 | | -5 | 56(3.1) | 35 | [15] | [35] | [1] | 93 | 81 | UT | 0.4 | OpenLong | | (13) | 18 | 0 | -1 | 8 | 1.7,100 | 47 | | 18 | Nov/3 | 9 | 36.84 | 36.62 | 35.49(0.19) | 35.78(0.38) | 36.08(0.32) | 36.36 | -0.6 | | -5 | 53(4.6) | 50 | [15] | [42] | [16] | 100 | 135 | UT | 0.6 | HoldLong? | | (15) | 25 | 42 | 3 | 20 | 2,100 | 47 | | 19 | Nov/2 | 15 | 36.85 | 36.75 | 35.42(0.16) | 35.65(0.32) | 35.96(0.2) | 36.16 | -0.9 | | -4 | 48(3.2) | 50 | [13] | [29] | [11] | 97 | 95 | UT | 0.5 | OpenLong? | | (13) | 16 | 21 | 1 | 20 | 1.9,99 | 47 | | 20 | Nov/2 | 14 | 36.85 | 36.75 | 35.36(0.06) | 35.53(0.26) | 35.89(0.17) | 36.06 | -1 | | -4 | 45(3.5) | 25 | [5] | [22] | [16] | 97 | 182 | UT | 0.5 | OpenLong | | (13) | 13 | 36 | 3 | 20 | 1.9,99 | 47 | | | | |
| 21 | Nov/2 | 13 | 36.85 | 36.75 | 35.34(0.03) | 35.44(0.21) | 35.83(0.43) | 35.89 | -1.2 | | -4 | 42(1.7) | 5 | [2] | [40] | [3] | 92 | 241 | RG | 0.2 | Wait | | (5) | 34 | -6 | 10 | 20 | 1.7,99 | 47 | | 22 | Nov/2 | 12 | 36.85 | 36.75 | 35.33(0.04) | 35.36(0.13) | 35.68(0.53) | 35.92 | -1.2 | | -4 | 40(1.2) | 20 | [3] | [45] | [19] | 95 | 266 | UT | 0.8 | OpenLong | | (2) | 41 | 27 | 24 | 20 | 1.8,100 | 47 | | 23 | Nov/2 | 11 | 36.85 | 36.75 | 35.32(0.01) | 35.31(0.08) | 35.49(0.46) | 35.79 | -1.3 | | -4 | 39(-1.7) | 10 | [1] | [37] | [14] | 88 | 238 | RG | 1 | SmallShort | | (2) | 36 | 2 | 46 | 20 | 1.5,100 | 47 | | 24 | Nov/2 | 10 | 36.85 | 36.75 | 35.32(-0.01) | 35.28(0.07) | 35.33(0.42) | 35.78 | -1.3 | | -4 | 40(-6.8) | 0 | [-1] | [33] | [16] | 61 | 249 | UR | 1.4 | SmallShort | | (0) | 33 | 5 | 42 | 20 | 1.4,76 | 47 | | 25 | Nov/2 | 9 | 36.85 | 36.75 | 35.32(-0.1) | 35.26(0.17) | 35.18(0.38) | 35.76 | -1.4 | | -4 | 47(-16) | -35 | [-8] | [32] | [54] | 23 | 321 | UR | 1.5 | SmallShort? | | (-2) | 30 | 133 | 28 | 20 | 1.2,43 | 47 | | | | |
| 26 | Oct/30 | 15 | 36.88 | 36.9 | 35.35(-0.27) | 35.2(0.02) | 35.18(-0) | 35.14 | -2.2 | | -5 | 63(-20.8) | -50 | [-21] | [-9] | [10] | -50 | 218 | DP | 0.2 | OpenShort? | | (-15) | 0 | 33 | 3 | -11 | -0.4,10 | 43 | | 27 | Oct/30 | 14 | 36.88 | 36.9 | 35.45(-0.35) | 35.19(-0.02) | 35.05(-0.24) | 34.99 | -2.4 | | -5 | 84(-15.9) | -50 | [-28] | [-31] | [-4] | -65 | 176 | DT | -0.1 | OpenShort | | (-21) | -19 | 2 | -3 | -20 | -0.7,3 | 43 | | 28 | Oct/30 | 13 | 36.88 | 36.9 | 35.57(-0.39) | 35.19(0) | 35.13(-0.3) | 34.98 | -2.4 | | -5 | 100(-14.2) | -50 | [-31] | [-36] | [-8] | -62 | 163 | DT | -0.2 | OpenShort | | (-30) | -24 | -15 | -4 | -20 | -0.7,6 | 43 | | 29 | Oct/30 | 12 | 36.88 | 36.9 | 35.71(-0.4) | 35.2(0.02) | 35.23(-0.29) | 35.05 | -2.3 | | -5 | 114(-10.9) | -50 | [-32] | [-35] | [-6] | -58 | 166 | DT | -0.2 | OpenShort | | (-30) | -23 | -8 | -4 | -20 | -0.7,10 | 43 | | 30 | Oct/30 | 11 | 36.88 | 36.9 | 35.85(-0.4) | 35.19(-0.15) | 35.33(-0.06) | 35.09 | -2.2 | | -5 | 125(-5.1) | -50 | [-32] | [-23] | [-5] | -55 | 197 | DT | -0.2 | OpenShort | | (-30) | -5 | -15 | -1 | 3 | -0.8,15 | 43 | | | | |
| 31 | Oct/30 | 10 | 36.88 | 36.9 | 36(-0.33) | 35.24(-0.15) | 35.35(0.05) | 35.16 | -2.2 | | -5 | 130(-1.7) | -50 | [-26] | [-13] | [-15] | -51 | 132 | DT | -0.2 | OpenShort | | (-32) | 4 | -52 | 2 | 17 | -0.8,19 | 43 | | 32 | Oct/30 | 9 | 36.88 | 36.9 | 36.12(-0.27) | 35.29(-0.08) | 35.33(0.2) | 35.4 | -1.9 | | -5 | 132(-1.9) | -50 | [-22] | [3] | [-2] | -45 | 138 | RG | 0.1 | Wait? | | (-25) | 16 | -17 | 10 | 20 | -0.7,23 | 43 | | 33 | Oct/29 | 15 | 36.94 | 37.16 | 36.22(-0.26) | 35.32(-0.09) | 35.26(0.27) | 35.48 | -1.9 | | -2 | 134(-13.3) | -30 | [-21] | [10] | [2] | -51 | 146 | UR | 0.2 | SmallShort? | | (-21) | 22 | -13 | 10 | 20 | -0.7,17 | 42 | | 34 | Oct/29 | 14 | 36.94 | 37.16 | 36.31(-0.32) | 35.35(-0.12) | 35.16(0.3) | 35.54 | -1.9 | | -2 | 147(-3.3) | 15 | [-26] | [10] | [32] | -58 | 207 | UR | 0.3 | SmallShort | | (-19) | 24 | 75 | 10 | 20 | -0.7,10 | 42 | | 35 | Oct/29 | 13 | 36.94 | 37.16 | 36.43(-0.36) | 35.39(-0.34) | 35.06(-0.21) | 35.19 | -2.3 | | -2 | 150(1.8) | -50 | [-29] | [-40] | [13] | -74 | -15 | DP | 0.1 | OpenShort | | (-29) | -17 | 28 | 7 | 20 | -1.1,4 | 42 | | | | |
| 36 | Oct/29 | 12 | 36.94 | 37.16 | 36.56(-0.35) | 35.51(-0.54) | 35.13(-0.34) | 35.06 | -2.5 | | -2 | 149(5.2) | -50 | [-28] | [-59] | [4] | -82 | -130 | DP | -0.1 | OpenShort | | (-31) | -27 | 2 | 7 | 20 | -1.3,1 | 42 | | 37 | Oct/29 | 11 | 36.94 | 37.16 | 36.69(-0.34) | 35.7(-0.7) | 35.25(-0.36) | 35.05 | -2.5 | | -2 | 143(7.5) | -50 | [-27] | [-66] | [5] | -87 | -186 | DP | -0.2 | OpenShort | | (-29) | -29 | 13 | 3 | 6 | -1.5,1 | 42 | | 38 | Oct/29 | 10 | 36.94 | 37.16 | 36.82(-0.34) | 35.95(-0.75) | 35.38(-0.44) | 34.99 | -2.6 | | -2 | 136(10.4) | -50 | [-27] | [-75] | [-2] | -95 | -257 | DT | -0.4 | OpenShort | | (-27) | -35 | 0 | 1 | -20 | -1.8,0 | 42 | | 39 | Oct/29 | 9 | 36.94 | 37.16 | 36.94(-0.37) | 36.22(-0.8) | 35.54(-0.53) | 34.99 | -2.6 | | -2 | 125(13.1) | -50 | [-30] | [-85] | [-47] | -103 | -279 | DT | -0.6 | HoldShort? | | (-29) | -42 | -123 | 2 | -20 | -2.1,0 | 42 | | 40 | Oct/28 | 15 | 37 | 37.32 | 37.08(-0.28) | 36.51(-0.65) | 35.73(-0.43) | 35.57 | -2.2 | | 0 | 112(-9.4) | -50 | [-22] | [-69] | [-7] | -95 | -228 | DT | -0.2 | HoldShort? | | (-23) | -34 | -17 | 7 | -20 | -1.8,0 | 42 | | | | |
| 41 | Oct/28 | 14 | 37 | 37.32 | 37.19(-0.31) | 36.75(-0.53) | 35.89(-0.72) | 35.65 | -2.1 | | 0 | 122(11) | -50 | [-25] | [-87] | [-9] | -98 | -274 | DT | -0.3 | OpenShort | | (-23) | -57 | -5 | 10 | -20 | -1.9,0 | 42 | | 42 | Oct/28 | 13 | 37 | 37.32 | 37.31(-0.29) | 36.95(-0.45) | 36.15(-1.03) | 35.67 | -2 | | 0 | 111(15.3) | -50 | [-23] | [-108] | [-20] | -108 | -406 | DT | -0.7 | HoldShort | | (-24) | -82 | -27 | 6 | -20 | -2.3,0 | 42 | | 43 | Oct/28 | 12 | 37 | 37.32 | 37.42(-0.25) | 37.12(-0.42) | 36.53(-1.02) | 35.8 | -1.8 | | 0 | 95(18) | -50 | [-20] | [-106] | [-24] | -115 | -437 | DT | -1.2 | HoldShort | | (-22) | -81 | -33 | -6 | -20 | -2.6,0 | 42 | | 44 | Oct/28 | 11 | 37 | 37.32 | 37.52(-0.23) | 37.28(-0.48) | 36.91(-1.03) | 35.96 | -1.6 | | 0 | 77(20.8) | -50 | [-18] | [-108] | [-45] | -128 | -448 | DT | -1.9 | HoldShort | | (-21) | -82 | -81 | -36 | -20 | -3.1,0 | 42 | | 45 | Oct/28 | 10 | 37 | 37.32 | 37.6(-0.22) | 37.46(-0.4) | 37.3(-0.83) | 36.35 | -1 | | 0 | 57(17.8) | -50 | [-18] | [-89] | [-60] | -127 | -317 | DT | -2.6 | HoldShort | | (-14) | -66 | -129 | -46 | -20 | -3.4,8 | 42 | | | | |
| 46 | Oct/28 | 9 | 37 | 37.32 | 37.68(-0.16) | 37.61(-0.18) | 37.61(-0.34) | 36.98 | -0 | | 0 | 39(7.7) | -50 | [-13] | [-40] | [-52] | -96 | -111 | DT | -2.5 | OpenShort? | | (-10) | -27 | -115 | -44 | -20 | -2.8,24 | 42 | | 47 | Oct/27 | 15 | 37.08 | 37.48 | 37.74(-0.07) | 37.61(-0) | 37.74(0.09) | 37.55 | 0.8 | | 9 | 31(-4) | 10 | [-6] | [7] | [-14] | -21 | 48 | RG | -0.9 | SmallLong? | | (-6) | 7 | -28 | -11 | -20 | -0.9,52 | 61 | | 48 | Oct/27 | 14 | 37.08 | 37.48 | 37.77(0.04) | 37.68(0.03) | 37.71(0.17) | 37.69 | 1 | | 9 | 35(-1.7) | 50 | [3] | [18] | [-13] | 10 | -17 | CR | -0.1 | HoldShort | | (-4) | 14 | -42 | 3 | 3 | -0.4,70 | 61 | | 49 | Oct/27 | 13 | 37.08 | 37.48 | 37.75(0.05) | 37.67(0.08) | 37.64(0.03) | 37.9 | 1.4 | | 9 | 37(-2.1) | 50 | [4] | [8] | [2] | 35 | -8 | UT | 1.2 | OpenLong | | (4) | 3 | -6 | 12 | 20 | 0.7,67 | 61 | | 50 | Oct/27 | 12 | 37.08 | 37.48 | 37.73(0.08) | 37.64(0.04) | 37.63(0.05) | 37.93 | 1.4 | | 9 | 39(-3) | 50 | [7] | [9] | [25] | 13 | -27 | UT | 1.3 | OpenLong | | (6) | 4 | 61 | 4 | 20 | 0.9,40 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|