PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $35.2800 One month high (close): $38.1800

PFE Daily Change: -2.52% Daily StdDev 1.37% PFE EMA_5_Trend: 0.61% 10Minute StdDev: $0.6234

Latest Price : $36.39(-2.52%)

Mon. Nov 9, 2020($1.7) Fri. Nov 6, 2020($0.2) Thu. Nov 5, 2020($0.5) Wed. Nov 4, 2020($0.7) Tue. Nov 3, 2020($0.2) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.2) Thu. Oct 29, 2020($0.4)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6

Sample size 27 Avg positive next hour return: 0.26%(37%) Avg negative next hour return: -0.43%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	9	36.86	36.56	36.74(0.16)	37.33(0.19)	37.49(-0.54)	36.89	0	-6	95(-3)	-40	[12]	[-31]	[-44]	14	-245	DR	-0.8	OpenShort?	(12)	-39	-93	-23	-20	0.2,59	40
Daily Trend: % Up Forces: 37.33(hourly_sma_10 1.19%) Down Forces: 36.56(daily_ema_10 -0.89%) 36.86(daily_ema_20 -0.08%) Support Levels: 36.74(weak_hourly_sma_20 -0.41%) Resistance Levels:

2	Nov/4	15	36.89	36.66	36.68(0.21)	37.26(0.29)	37.69(-0.31)	37.35	0.6	-2	98(-5.4)	-10	[15]	[-7]	[-16]	46	-97	DR	-0.4	OpenShort?	(17)	-23	-28	-17	-20	0.8,76	55
3	Nov/4	14	36.89	36.66	36.6(0.32)	37.15(0.28)	37.81(-0.04)	37.49	0.7	-2	103(-4)	10	[24]	[14]	[-18]	65	-86	CR	-0.4	HoldShort	(19)	-3	-50	-12	13	1.1,87	55
4	Nov/4	13	36.89	36.66	36.48(0.37)	37.05(0.38)	37.82(0.79)	37.74	1	-2	107(0.2)	50	[28]	[81]	[-16]	83	180	CR	-0.1	OpenShort	(29)	59	-52	-8	20	1.5,95	55
5	Nov/4	12	36.89	36.66	36.35(0.43)	36.91(0.45)	37.52(0.95)	38	1.4	-2	107(6.4)	50	[32]	[97]	[17]	97	260	UT	0.6	OpenLong	(33)	71	22	-3	20	1.9,99	55

6	Nov/4	11	36.89	36.66	36.2(0.41)	36.75(0.49)	37.17(0.94)	37.89	1.2	-2	101(8.7)	50	[31]	[97]	[10]	102	297	UT	0.9	HoldLong	(32)	70	-6	17	20	2.1,99	55
7	Nov/4	10	36.89	36.66	36.05(0.38)	36.57(0.5)	36.82(0.89)	37.92	1.3	-2	92(14.1)	50	[28]	[93]	[37]	107	364	UT	1.5	HoldLong	(32)	66	68	17	20	2.5,94	55
8	Nov/4	9	36.89	36.66	35.91(0.33)	36.39(0.48)	36.5(0.63)	37.58	0.9	-2	78(15.1)	50	[25]	[72]	[107]	107	300	UT	1.7	HoldLong?	(27)	47	280	15	20	2.7,89	55
9	Nov/3	15	36.84	36.62	35.79(0.11)	36.22(0.09)	36.27(-0.07)	36.24	-0.7	-5	63(1.6)	-10	[8]	[-2]	[-1]	51	5	DR	-0.1	OpenShort?	(13)	-5	6	-8	-20	0.9,78	47
10	Nov/3	14	36.84	36.62	35.75(0.1)	36.19(0.13)	36.29(-0.09)	36.21	-0.8	-5	61(1.2)	-10	[8]	[-2]	[-1]	56	2	DR	-0.2	OpenShort	(8)	-7	8	-12	-19	0.9,83	47

11	Nov/3	13	36.84	36.62	35.71(0.08)	36.14(0.1)	36.29(-0)	36.17	-0.8	-5	60(0)	-25	[6]	[4]	[-11]	63	47	CR	-0.3	HoldShort	(8)	0	-23	-10	-19	0.9,90	47
12	Nov/3	12	36.84	36.62	35.68(0.15)	36.11(0.16)	36.32(0.12)	36.28	-0.7	-5	60(0.6)	-5	[12]	[17]	[-14]	76	45	CR	-0.1	OpenShort	(8)	9	-37	-8	0	1.2,96	47
13	Nov/3	11	36.84	36.62	35.63(0.21)	36.05(0.36)	36.28(0.32)	36.46	-0.5	-5	59(3.2)	50	[17]	[41]	[7]	93	95	UT	0.4	OpenLong	(15)	25	21	-1	5	1.7,100	47
14	Nov/3	10	36.84	36.62	35.56(0.19)	35.92(0.38)	36.16(0.23)	36.36	-0.6	-5	56(3.1)	35	[15]	[35]	[1]	93	81	UT	0.4	OpenLong	(13)	18	0	-1	8	1.7,100	47
15	Nov/3	9	36.84	36.62	35.49(0.19)	35.78(0.38)	36.08(0.32)	36.36	-0.6	-5	53(4.6)	50	[15]	[42]	[16]	100	135	UT	0.6	HoldLong?	(15)	25	42	3	20	2,100	47

16	Nov/2	15	36.85	36.75	35.42(0.16)	35.65(0.32)	35.96(0.2)	36.16	-0.9	-4	48(3.2)	50	[13]	[29]	[11]	97	95	UT	0.5	OpenLong?	(13)	16	21	1	20	1.9,99	47
17	Nov/2	14	36.85	36.75	35.36(0.06)	35.53(0.26)	35.89(0.17)	36.06	-1	-4	45(3.5)	25	[5]	[22]	[16]	97	182	UT	0.5	OpenLong	(13)	13	36	3	20	1.9,99	47
18	Nov/2	13	36.85	36.75	35.34(0.03)	35.44(0.21)	35.83(0.43)	35.89	-1.2	-4	42(1.7)	5	[2]	[40]	[3]	92	241	RG	0.2	Wait	(5)	34	-6	10	20	1.7,99	47
19	Nov/2	12	36.85	36.75	35.33(0.04)	35.36(0.13)	35.68(0.53)	35.92	-1.2	-4	40(1.2)	20	[3]	[45]	[19]	95	266	UT	0.8	OpenLong	(2)	41	27	24	20	1.8,100	47
20	Nov/2	11	36.85	36.75	35.32(0.01)	35.31(0.08)	35.49(0.46)	35.79	-1.3	-4	39(-1.7)	10	[1]	[37]	[14]	88	238	RG	1	SmallShort	(2)	36	2	46	20	1.5,100	47

21	Nov/2	10	36.85	36.75	35.32(-0.01)	35.28(0.07)	35.33(0.42)	35.78	-1.3	-4	40(-6.8)	0	[-1]	[33]	[16]	61	249	UR	1.4	SmallShort	(0)	33	5	42	20	1.4,76	47
22	Nov/2	9	36.85	36.75	35.32(-0.1)	35.26(0.17)	35.18(0.38)	35.76	-1.4	-4	47(-16)	-35	[-8]	[32]	[54]	23	321	UR	1.5	SmallShort?	(-2)	30	133	28	20	1.2,43	47
23	Oct/30	15	36.88	36.9	35.35(-0.27)	35.2(0.02)	35.18(-0)	35.14	-2.2	-5	63(-20.8)	-50	[-21]	[-9]	[10]	-50	218	DP	0.2	OpenShort?	(-15)	0	33	3	-11	-0.4,10	43
24	Oct/30	14	36.88	36.9	35.45(-0.35)	35.19(-0.02)	35.05(-0.24)	34.99	-2.4	-5	84(-15.9)	-50	[-28]	[-31]	[-4]	-65	176	DT	-0.1	OpenShort	(-21)	-19	2	-3	-20	-0.7,3	43
25	Oct/30	13	36.88	36.9	35.57(-0.39)	35.19(0)	35.13(-0.3)	34.98	-2.4	-5	100(-14.2)	-50	[-31]	[-36]	[-8]	-62	163	DT	-0.2	OpenShort	(-30)	-24	-15	-4	-20	-0.7,6	43

26	Oct/30	12	36.88	36.9	35.71(-0.4)	35.2(0.02)	35.23(-0.29)	35.05	-2.3	-5	114(-10.9)	-50	[-32]	[-35]	[-6]	-58	166	DT	-0.2	OpenShort	(-30)	-23	-8	-4	-20	-0.7,10	43
27	Oct/30	11	36.88	36.9	35.85(-0.4)	35.19(-0.15)	35.33(-0.06)	35.09	-2.2	-5	125(-5.1)	-50	[-32]	[-23]	[-5]	-55	197	DT	-0.2	OpenShort	(-30)	-5	-15	-1	3	-0.8,15	43
28	Oct/30	10	36.88	36.9	36(-0.33)	35.24(-0.15)	35.35(0.05)	35.16	-2.2	-5	130(-1.7)	-50	[-26]	[-13]	[-15]	-51	132	DT	-0.2	OpenShort	(-32)	4	-52	2	17	-0.8,19	43
29	Oct/30	9	36.88	36.9	36.12(-0.27)	35.29(-0.08)	35.33(0.2)	35.4	-1.9	-5	132(-1.9)	-50	[-22]	[3]	[-2]	-45	138	RG	0.1	Wait?	(-25)	16	-17	10	20	-0.7,23	43
30	Oct/29	15	36.94	37.16	36.22(-0.26)	35.32(-0.09)	35.26(0.27)	35.48	-1.9	-2	134(-13.3)	-30	[-21]	[10]	[2]	-51	146	UR	0.2	SmallShort?	(-21)	22	-13	10	20	-0.7,17	42

31	Oct/29	14	36.94	37.16	36.31(-0.32)	35.35(-0.12)	35.16(0.3)	35.54	-1.9	-2	147(-3.3)	15	[-26]	[10]	[32]	-58	207	UR	0.3	SmallShort	(-19)	24	75	10	20	-0.7,10	42
32	Oct/29	13	36.94	37.16	36.43(-0.36)	35.39(-0.34)	35.06(-0.21)	35.19	-2.3	-2	150(1.8)	-50	[-29]	[-40]	[13]	-74	-15	DP	0.1	OpenShort	(-29)	-17	28	7	20	-1.1,4	42
33	Oct/29	12	36.94	37.16	36.56(-0.35)	35.51(-0.54)	35.13(-0.34)	35.06	-2.5	-2	149(5.2)	-50	[-28]	[-59]	[4]	-82	-130	DP	-0.1	OpenShort	(-31)	-27	2	7	20	-1.3,1	42
34	Oct/29	11	36.94	37.16	36.69(-0.34)	35.7(-0.7)	35.25(-0.36)	35.05	-2.5	-2	143(7.5)	-50	[-27]	[-66]	[5]	-87	-186	DP	-0.2	OpenShort	(-29)	-29	13	3	6	-1.5,1	42
35	Oct/29	10	36.94	37.16	36.82(-0.34)	35.95(-0.75)	35.38(-0.44)	34.99	-2.6	-2	136(10.4)	-50	[-27]	[-75]	[-2]	-95	-257	DT	-0.4	OpenShort	(-27)	-35	0	1	-20	-1.8,0	42

36	Oct/29	9	36.94	37.16	36.94(-0.37)	36.22(-0.8)	35.54(-0.53)	34.99	-2.6	-2	125(13.1)	-50	[-30]	[-85]	[-47]	-103	-279	DT	-0.6	HoldShort?	(-29)	-42	-123	2	-20	-2.1,0	42
37	Oct/28	15	37	37.32	37.08(-0.28)	36.51(-0.65)	35.73(-0.43)	35.57	-2.2	0	112(-9.4)	-50	[-22]	[-69]	[-7]	-95	-228	DT	-0.2	HoldShort?	(-23)	-34	-17	7	-20	-1.8,0	42
38	Oct/28	14	37	37.32	37.19(-0.31)	36.75(-0.53)	35.89(-0.72)	35.65	-2.1	0	122(11)	-50	[-25]	[-87]	[-9]	-98	-274	DT	-0.3	OpenShort	(-23)	-57	-5	10	-20	-1.9,0	42
39	Oct/28	13	37	37.32	37.31(-0.29)	36.95(-0.45)	36.15(-1.03)	35.67	-2	0	111(15.3)	-50	[-23]	[-108]	[-20]	-108	-406	DT	-0.7	HoldShort	(-24)	-82	-27	6	-20	-2.3,0	42
40	Oct/28	12	37	37.32	37.42(-0.25)	37.12(-0.42)	36.53(-1.02)	35.8	-1.8	0	95(18)	-50	[-20]	[-106]	[-24]	-115	-437	DT	-1.2	HoldShort	(-22)	-81	-33	-6	-20	-2.6,0	42

41	Oct/28	11	37	37.32	37.52(-0.23)	37.28(-0.48)	36.91(-1.03)	35.96	-1.6	0	77(20.8)	-50	[-18]	[-108]	[-45]	-128	-448	DT	-1.9	HoldShort	(-21)	-82	-81	-36	-20	-3.1,0	42
42	Oct/28	10	37	37.32	37.6(-0.22)	37.46(-0.4)	37.3(-0.83)	36.35	-1	0	57(17.8)	-50	[-18]	[-89]	[-60]	-127	-317	DT	-2.6	HoldShort	(-14)	-66	-129	-46	-20	-3.4,8	42
43	Oct/28	9	37	37.32	37.68(-0.16)	37.61(-0.18)	37.61(-0.34)	36.98	-0	0	39(7.7)	-50	[-13]	[-40]	[-52]	-96	-111	DT	-2.5	OpenShort?	(-10)	-27	-115	-44	-20	-2.8,24	42
44	Oct/27	15	37.08	37.48	37.74(-0.07)	37.61(-0)	37.74(0.09)	37.55	0.8	9	31(-4)	10	[-6]	[7]	[-14]	-21	48	RG	-0.9	SmallLong?	(-6)	7	-28	-11	-20	-0.9,52	61
45	Oct/27	14	37.08	37.48	37.77(0.04)	37.68(0.03)	37.71(0.17)	37.69	1	9	35(-1.7)	50	[3]	[18]	[-11]	10	-17	CR	-0.1	HoldShort	(-4)	14	-42	18	3	-0.4,70	61

46	Oct/27	13	37.08	37.48	37.75(0.05)	37.67(0.08)	37.64(0.03)	37.9	1.4	9	37(-2.1)	50	[4]	[8]	[5]	35	-8	UT	1.2	OpenLong	(4)	3	-6	32	20	0.7,67	61
47	Oct/27	12	37.08	37.48	37.73(0.08)	37.64(0.04)	37.63(0.05)	37.93	1.4	9	39(-3)	50	[7]	[9]	[27]	13	-27	UT	1.3	OpenLong	(6)	4	61	18	20	0.9,40	61
48	Oct/27	11	37.08	37.48	37.7(0.05)	37.62(-0.12)	37.61(-0.02)	37.63	0.9	9	42(-2.2)	50	[4]	[-5]	[17]	-45	-81	RG	0.1	Wait	(2)	-2	53	-15	19	-0.3,13	61
49	Oct/27	10	37.08	37.48	37.68(0.01)	37.67(-0.13)	37.62(-0.1)	37.37	0.5	9	44(-1.1)	50	[1]	[-13]	[-6]	-62	-118	DR	-1	OpenShort	(2)	-9	-4	-21	-13	-1.2,18	61
50	Oct/27	9	37.08	37.48	37.68(0.02)	37.72(-0.1)	37.66(-0.08)	37.39	0.5	9	45(-2.5)	20	[2]	[-9]	[-34]	-40	-125	DR	-1	OpenShort?	(2)	-7	-86	-13	-20	-1.1,38	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI