PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $72.1000 One month high (close): $113.0600

PDD Daily Change: 2.57% Daily StdDev 3.78% PDD EMA_5_Trend: 3.92% 10Minute StdDev: $6.0057

Latest Price : $113.06(2.57%)

Mon. Nov 9, 2020($3.3) Fri. Nov 6, 2020($1.4) Thu. Nov 5, 2020($2.3) Wed. Nov 4, 2020($5) Tue. Nov 3, 2020($4.3) Mon. Nov 2, 2020($1) Fri. Oct 30, 2020($2.3) Thu. Oct 29, 2020($2.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.92% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.37%(62%) Avg negative next hour return: -2.62%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	90.46	95.57	101.37(1.15)	108.18(1.31)	110.69(0.92)	112.75	2.5	24	91(1.5)	50	[30]	[58]	[-15]	81	277	CR	0.3	OpenShort	(35)	24	-50	-1	20	1.4,96	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 108.18(hourly_sma_10 -4.05%) 101.37(hourly_sma_20 -10.09%) 95.57(daily_ema_10 -15.24%) 90.46(daily_ema_20 -19.77%) Resistance Levels:

2	Nov/5	9	90.46	95.57	100.22(1.27)	106.78(1.51)	109.68(1.37)	114.75	2.7	24	90(6.1)	50	[34]	[73]	[64]	95	596	UT	0.6	OpenLong?	(38)	36	144	2	20	1.8,100	82
3	Nov/4	15	88.43	92.89	98.97(0.94)	105.19(1.02)	108.2(0.32)	109.28	2.7	21	84(-11.4)	50	[25]	[35]	[11]	85	249	UT	0.1	HoldLong?	(30)	9	22	-3	20	1.4,100	81
4	Nov/4	14	88.43	92.89	98.04(0.97)	104.13(1.05)	107.85(0.27)	108.46	2.6	21	95(3.2)	50	[26]	[34]	[7]	85	238	UT	0.1	OpenLong	(27)	7	7	-4	20	1.4,100	81
5	Nov/4	13	88.43	92.89	97.1(0.95)	103.05(1)	107.56(1.78)	108.2	2.6	21	92(4.6)	50	[25]	[73]	[14]	90	678	UT	0.1	OpenLong	(29)	47	14	-6	20	1.6,100	81

6	Nov/4	12	88.43	92.89	96.18(0.92)	102.03(1.31)	105.68(1.73)	107.69	2.5	21	87(5.9)	50	[24]	[76]	[10]	93	756	UT	0.3	OpenLong	(28)	46	9	-9	20	1.7,100	81
7	Nov/4	11	88.43	92.89	95.3(0.91)	100.71(1.71)	103.89(1.67)	107.35	2.5	21	82(7.5)	50	[24]	[80]	[7]	98	812	UT	0.6	OpenLong	(28)	44	-6	3	20	1.9,100	81
8	Nov/4	10	88.43	92.89	94.44(0.92)	99.02(1.85)	102.18(1.76)	107.56	2.5	21	74(10.8)	50	[24]	[84]	[23]	108	953	UT	1	HoldLong	(28)	46	15	5	20	2.3,100	81
9	Nov/4	9	88.43	92.89	93.58(0.83)	97.23(1.84)	100.41(1.89)	107	2.4	21	63(13.9)	50	[22]	[86]	[106]	120	1104	UT	1.4	HoldLong?	(27)	50	239	7	20	2.8,100	81
10	Nov/3	15	86.6	90.7	92.81(0.28)	95.47(0.97)	98.55(0.18)	98.8	1.9	18	49(-6.6)	50	[7]	[23]	[3]	90	435	UT	0.1	HoldLong?	(12)	5	2	-5	20	1.6,100	76

11	Nov/3	14	86.6	90.7	92.55(0.22)	94.55(0.95)	98.37(0.86)	98.73	1.9	18	56(3.8)	50	[6]	[44]	[6]	93	667	UT	0.1	OpenLong	(9)	25	-3	-4	20	1.7,100	76
12	Nov/3	13	86.6	90.7	92.34(0.24)	93.66(0.99)	97.53(1.74)	98.83	1.9	18	52(4.7)	50	[7]	[70]	[15]	99	894	UT	0.4	OpenLong	(7)	50	3	4	20	2,99	76
13	Nov/3	12	86.6	90.7	92.12(0.25)	92.74(0.85)	95.86(1.94)	98.72	1.9	18	47(5.6)	50	[7]	[73]	[36]	104	953	UT	1	HoldLong	(7)	56	31	26	20	2.2,99	76
14	Nov/3	11	86.6	90.7	91.89(0.23)	91.96(0.89)	94.04(1.78)	97.66	1.7	18	42(3.9)	50	[7]	[69]	[25]	104	845	UT	1.4	HoldLong	(6)	51	-8	53	20	2.2,99	76
15	Nov/3	10	86.6	90.7	91.68(0.19)	91.15(0.89)	92.4(1.84)	97.93	1.8	18	38(3.1)	50	[6]	[71]	[70]	88	947	UT	2.3	OpenLong	(8)	53	103	54	20	2.6,73	76

16	Nov/3	9	86.6	90.7	91.51(-0.09)	90.34(0.5)	90.73(1.06)	94.54	1.3	18	35(-0.6)	50	[-3]	[41]	[66]	26	684	UR	1.7	SmallShort?	(0)	31	130	34	20	1.4,41	76
17	Nov/2	15	85.36	89.75	91.59(-0.25)	89.89(0.03)	89.78(0.17)	90.46	0.8	16	35(-0.1)	50	[-7]	[6]	[14]	-54	171	UR	0.3	SmallShort?	(-10)	5	28	6	20	-0.5,9	64
18	Nov/2	14	85.36	89.75	91.82(-0.03)	89.87(-0.07)	89.63(-0.27)	89.6	0.7	16	36(0.1)	50	[-1]	[-6]	[0]	-74	-278	RG	-0	Wait	(-9)	-8	5	-3	-8	-1,1	64
19	Nov/2	13	85.36	89.75	91.85(-0.01)	89.94(-0.23)	89.87(-0.03)	89.46	0.6	16	35(-0.4)	50	[-0]	[-2]	[-1]	-76	-256	RG	-0.2	Wait	(-1)	-1	-5	-3	13	-1.1,2	64
20	Nov/2	12	85.36	89.75	91.86(0.03)	90.15(-0.44)	89.9(-0.06)	89.61	0.7	16	36(-0.9)	50	[1]	[-5]	[1]	-73	-289	RG	-0.1	Wait	(-0)	-2	-5	-7	20	-1,2	64

21	Nov/2	11	85.36	89.75	91.83(0.07)	90.55(-0.52)	89.95(-0.06)	89.76	0.7	16	37(-1)	50	[2]	[-6]	[5]	-65	-317	RG	-0.1	Wait	(1)	-2	2	1	20	-0.9,8	64
22	Nov/2	10	85.36	89.75	91.77(0.07)	91.03(-0.51)	90(-0.12)	89.7	0.7	16	38(0.1)	50	[2]	[-8]	[-12]	-66	-331	DR	-0.1	OpenShort	(2)	-4	-36	-3	9	-0.9,7	64
23	Nov/2	9	85.36	89.75	91.71(0.05)	91.5(-0.36)	90.11(0.12)	90.83	0.9	16	38(-0.5)	50	[2]	[1]	[15]	-53	-121	UT	0.3	OpenLong?	(4)	4	40	-1	20	-0.4,7	64
24	Oct/30	15	84.42	89.05	91.71(-0)	91.83(-0.42)	90(-0.44)	89.58	0.8	16	38(2.3)	30	[0]	[-17]	[-12]	-68	-341	DR	-0.2	OpenShort?	(-0)	-13	-10	-10	-20	-0.9,5	62
25	Oct/30	14	84.42	89.05	91.66(-0.01)	92.22(-0.49)	90.4(-0.81)	89.88	0.8	16	36(0)	20	[-0]	[-27]	[-9]	-56	-378	RG	-0.2	Wait	(0)	-23	-5	-11	-20	-0.7,12	62

26	Oct/30	13	84.42	89.05	91.67(0.01)	92.68(-0.65)	91.14(-0.99)	90.02	0.8	16	36(0.1)	20	[0]	[-34]	[-11]	-51	-433	DR	-0.5	OpenShort	(0)	-28	-6	-21	-20	-0.7,17	62
27	Oct/30	12	84.42	89.05	91.66(-0.01)	93.29(-0.52)	92.05(-0.9)	90.22	0.9	16	36(0.1)	10	[-0]	[-30]	[-15]	-39	-368	RG	-0.8	SmallLong	(1)	-25	-2	-28	-20	-0.6,26	62
28	Oct/30	11	84.42	89.05	91.67(-0.01)	93.78(0.02)	92.89(-0.82)	90.29	0.9	16	36(-0.2)	10	[-0]	[-20]	[-39]	-22	-341	RG	-1.1	SmallLong	(-0)	-23	-41	-27	-20	-0.6,43	62
29	Oct/30	10	84.42	89.05	91.68(0.1)	93.76(0.21)	93.66(-0.4)	91.59	1.1	16	36(-1)	15	[3]	[-5]	[-39]	12	-204	DR	-0.9	OpenShort	(2)	-11	-61	-14	-20	-0,62	62
30	Oct/30	9	84.42	89.05	91.59(0.26)	93.57(0.49)	94.03(-0.2)	93.58	1.4	16	37(-0.1)	50	[7]	[6]	[-18]	44	-82	CR	-0.2	HoldShort?	(7)	-6	-31	-4	-20	0.8,74	62

31	Oct/29	15	83.52	88.49	91.36(0.31)	93.11(0.65)	94.22(-0.32)	94.59	1.6	19	37(-0.4)	50	[9]	[6]	[-1]	60	-32	CR	0.1	HoldShort?	(9)	-9	5	-0	-20	1.3,77	79
32	Oct/29	14	83.52	88.49	91.08(0.43)	92.51(0.64)	94.53(-0.14)	94.41	1.6	19	37(-1.1)	50	[12]	[12]	[2]	55	-88	UT	-0	OpenLong	(9)	-4	9	-11	9	1.3,72	79
33	Oct/29	13	83.52	88.49	90.69(0.45)	91.92(0.47)	94.66(0.85)	94.11	1.6	19	38(-0.3)	50	[13]	[38]	[9]	55	144	UT	-0.2	OpenLong	(12)	24	19	-20	20	1.3,72	79
34	Oct/29	12	83.52	88.49	90.28(0.4)	91.49(0.42)	93.86(0.82)	93.49	1.5	19	39(0.5)	50	[11]	[36]	[-9]	61	166	CR	-0.1	HoldShort	(12)	23	-31	-19	20	1.2,81	79
35	Oct/29	11	83.52	88.49	89.92(0.43)	91.11(0.5)	93.1(1.18)	94.49	1.6	19	38(2.5)	50	[12]	[48]	[-3]	88	378	CR	0.5	OpenShort	(14)	34	-50	12	20	1.8,93	79

36	Oct/29	10	83.52	88.49	89.54(0.51)	90.66(0.7)	92.01(1.68)	96.14	1.9	19	36(7.3)	50	[15]	[65]	[37]	115	650	UT	1.7	HoldLong	(16)	48	33	26	20	2.7,97	79
37	Oct/29	9	83.52	88.49	89.09(0.42)	90.03(0.51)	90.49(1.47)	95.07	1.7	19	28(7.9)	50	[12]	[56]	[81]	119	618	UT	2.4	HoldLong?	(13)	42	158	33	20	3.1,91	79
38	Oct/28	15	82.52	87.34	88.72(0.12)	89.57(-0.04)	89.18(0.06)	90.12	1.2	17	21(-1)	50	[3]	[5]	[11]	53	56	UT	0.7	OpenLong?	(4)	2	14	11	20	1,78	82
39	Oct/28	14	82.52	87.34	88.61(0.16)	89.6(-0.01)	89.12(-0.01)	89.67	1.1	17	22(-0.3)	50	[5]	[3]	[7]	38	-43	UT	0.4	OpenLong	(3)	-0	19	3	6	0.8,68	82
40	Oct/28	13	82.52	87.34	88.47(0.12)	89.61(0.01)	89.13(-0.2)	89.07	1	17	22(-0.6)	50	[3]	[-2]	[0]	21	-96	RG	-0	Wait	(4)	-6	17	-14	-20	0.4,61	82

41	Oct/28	12	82.52	87.34	88.36(0.11)	89.6(-0.05)	89.31(-0.29)	88.54	0.9	17	22(-0.8)	50	[3]	[-5]	[-8]	19	-164	DR	-0.5	OpenShort	(3)	-8	1	-15	-20	0.1,66	82
42	Oct/28	11	82.52	87.34	88.27(0.12)	89.65(0.21)	89.57(-0.44)	88.51	0.9	17	23(-0.9)	15	[3]	[-6]	[-27]	30	-199	DR	-0.7	OpenShort	(3)	-13	-43	-16	-20	0.2,75	82
43	Oct/28	10	82.52	87.34	88.16(0.21)	89.46(0.43)	89.96(-0.13)	89.84	1.1	17	24(0)	50	[6]	[7]	[-4]	64	-49	CR	-0.1	HoldShort	(6)	-4	5	-6	-20	1.1,86	82
44	Oct/28	9	82.52	87.34	87.98(0.21)	89.07(0.39)	90.08(-0.01)	89.68	1.1	17	24(0.4)	50	[6]	[10]	[-8]	64	-22	CR	-0.3	HoldShort?	(6)	-0	-10	-14	-20	1.1,86	82
45	Oct/27	15	81.72	86.62	87.8(0.2)	88.73(0.36)	90.09(0.23)	89.99	1.3	17	24(1.1)	50	[6]	[16]	[1]	77	108	UT	-0.1	OpenLong?	(7)	7	4	-12	20	1.4,92	78

46	Oct/27	14	81.72	86.62	87.63(0.15)	88.41(0.3)	89.88(0.18)	89.86	1.3	17	23(1.4)	50	[4]	[13]	[-4]	83	146	CR	-0	OpenShort	(6)	5	-19	-10	20	1.5,95	78
47	Oct/27	13	81.72	86.62	87.5(0.18)	88.15(0.32)	89.72(0.86)	90.46	1.3	17	21(2.5)	50	[5]	[33]	[11]	105	375	UT	0.5	HoldLong	(6)	25	1	7	20	2.2,100	78
48	Oct/27	12	81.72	86.62	87.35(0.2)	87.87(0.28)	88.95(1)	90.42	1.3	17	19(3.4)	50	[6]	[37]	[25]	112	402	UT	1.2	HoldLong	(5)	29	22	37	20	2.5,99	78
49	Oct/27	11	81.72	86.62	87.18(0.14)	87.62(0.33)	88.07(0.81)	89.73	1.2	17	15(2.5)	50	[4]	[32]	[23]	114	353	UT	1.7	HoldLong	(5)	23	25	38	20	2.6,99	78
50	Oct/27	10	81.72	86.62	87.06(0.06)	87.34(0.25)	87.36(0.49)	88.95	1.1	17	13(1.3)	50	[2]	[21]	[10]	84	282	UT	1.9	OpenLong	(3)	14	-3	28	20	2.3,76	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI