|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $56.0900 One month high (close): $84.7100
OSTK Daily Change: 14.7% Daily StdDev 7.18% OSTK EMA_5_Trend: 2.16% 10Minute StdDev: $3.6756
Latest Price : $68.59(14.7%) | Mon. Nov 9, 2020($5.9) Fri. Nov 6, 2020($1.3) Thu. Nov 5, 2020($3.8) Wed. Nov 4, 2020($0.6) Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($1.8) Fri. Oct 30, 2020($4.9) Thu. Oct 29, 2020($3.7)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: -0.2
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 70.67 | 65.02 | 60.66(0.87) | 62.15(1.24) | 64.56(2.66) | 68.21 | -0.3 | | -10 | 34(6.8) | 25 | [12] | [48] | [41] | 118 | 1015 | UT | 1.3 | HoldLong | | (12) | 37 | 23 | 3 | 20 | 2.7,100 | 41 | Sample size 50 Avg positive next hour return: 1.58%(58%) Avg negative next hour return: -0.77%(42%)
Daily Trend: %
Up Forces:
Down Forces: 65.02(daily_ema_10 -4.68%)
Support Levels: 62.15(weak_hourly_sma_10 -8.88%) 60.66(weak_hourly_sma_20 -11.07%)
Resistance Levels: 70.67(daily_ema_20 3.61%)
|
| | | 2 | Nov/5 | 11 | 70.67 | 65.02 | 60.14(0.68) | 61.39(1.17) | 62.89(2.49) | 67 | -0.4 | | -10 | 27(6.9) | 25 | [10] | [45] | [51] | 128 | 1078 | UT | 1.8 | HoldLong | | (10) | 35 | 45 | 35 | 20 | 3.1,100 | 41 | | 3 | Nov/5 | 10 | 70.67 | 65.02 | 59.73(0.55) | 60.68(0.83) | 61.36(1.57) | 64.75 | -0.7 | | -10 | 20(5.3) | 15 | [8] | [29] | [37] | 110 | 669 | UT | 2 | HoldLong | | (7) | 22 | 28 | 25 | 20 | 3,85 | 41 | | 4 | Nov/5 | 9 | 70.67 | 65.02 | 59.4(0.39) | 60.18(0.56) | 60.41(1.32) | 63.39 | -0.9 | | -10 | 15(4.7) | 15 | [5] | [23] | [54] | 109 | 608 | UT | 2.4 | HoldLong? | | (6) | 18 | 85 | 27 | 20 | 3.3,76 | 41 | | 5 | Nov/4 | 15 | 71.31 | 65.2 | 59.17(0.03) | 59.84(-0.05) | 59.62(-0.19) | 59.47 | -1.3 | | -14 | 10(-2.4) | -50 | [0] | [-5] | [-7] | 22 | -36 | DR | -0.2 | OpenShort? | | (1) | -3 | -8 | -9 | -20 | 0.4,62 | 25 | | | | |
| 6 | Nov/4 | 14 | 71.31 | 65.2 | 59.15(0.33) | 59.87(0.11) | 59.73(-0.28) | 59.82 | -1.3 | | -14 | 12(-0.7) | -25 | [5] | [-4] | [0] | 34 | -324 | RG | 0.1 | Wait | | (1) | -4 | 10 | -4 | -20 | 0.6,69 | 25 | | 7 | Nov/4 | 13 | 71.31 | 65.2 | 58.96(0.2) | 59.8(0.11) | 59.9(-0.18) | 59.37 | -1.4 | | -14 | 13(0) | -50 | [3] | [-3] | [-13] | 27 | -194 | DR | -0.5 | OpenShort | | (4) | -3 | -14 | -14 | -20 | 0.4,67 | 25 | | 8 | Nov/4 | 12 | 71.31 | 65.2 | 58.84(0.15) | 59.73(0.3) | 60.01(0.1) | 60.01 | -1.3 | | -14 | 13(0) | -35 | [2] | [2] | [0] | 49 | 61 | RG | 0 | Wait | | (4) | 1 | 13 | -12 | -20 | 1,74 | 25 | | 9 | Nov/4 | 11 | 71.31 | 65.2 | 58.75(-0.06) | 59.55(0.23) | 59.95(-0.19) | 59.43 | -1.3 | | -14 | 13(-0.4) | -50 | [-1] | [-3] | [-10] | 45 | 128 | DT | -0.5 | OpenShort | | (1) | -3 | -13 | -7 | -20 | 0.6,80 | 25 | | 10 | Nov/4 | 10 | 71.31 | 65.2 | 58.79(-0.01) | 59.41(0.42) | 60.06(0.08) | 60.02 | -1.3 | | -14 | 13(-1) | -50 | [-0] | [2] | [-5] | 68 | 241 | RG | -0 | Wait | | (0) | 1 | -13 | 4 | -13 | 1,93 | 25 | | | | |
| 11 | Nov/4 | 9 | 71.31 | 65.2 | 58.8(-0.05) | 59.16(0.47) | 60.01(0.5) | 60.64 | -1.2 | | -14 | 14(-4.3) | -40 | [-1] | [8] | [12] | 85 | 504 | UR | 0.5 | SmallShort? | | (0) | 7 | 15 | 12 | 20 | 1.5,97 | 25 | | 12 | Nov/3 | 15 | 72.56 | 66.06 | 58.83(-0.35) | 58.89(0.18) | 59.71(0.42) | 59.92 | -1.5 | | -14 | 19(-2.5) | -50 | [-5] | [4] | [10] | 65 | 687 | UR | 0.1 | SmallShort? | | (-2) | 6 | 4 | 11 | 20 | 0.7,97 | 25 | | 13 | Nov/3 | 14 | 72.56 | 66.06 | 59.03(-0.23) | 58.78(0.26) | 59.46(0.51) | 59.73 | -1.5 | | -14 | 21(-2.3) | -50 | [-3] | [6] | [6] | 55 | 508 | UR | 0.2 | SmallShort | | (-5) | 7 | -6 | 19 | 20 | 0.4,95 | 25 | | 14 | Nov/3 | 13 | 72.56 | 66.06 | 59.17(-0.27) | 58.63(0.23) | 59.16(0.68) | 60.01 | -1.5 | | -14 | 23(-4.5) | -40 | [-4] | [8] | [15] | 49 | 621 | UR | 0.4 | SmallShort | | (-3) | 10 | 5 | 23 | 20 | 0.4,89 | 25 | | 15 | Nov/3 | 12 | 72.56 | 66.06 | 59.33(-0.47) | 58.5(0.12) | 58.76(0.77) | 59.77 | -1.5 | | -14 | 28(-5) | -50 | [-7] | [8] | [19] | 31 | 792 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 22 | 20 | 0.2,76 | 25 | | | | |
| 16 | Nov/3 | 11 | 72.56 | 66.06 | 59.61(-0.62) | 58.43(0.55) | 58.31(0.43) | 59.13 | -1.6 | | -14 | 33(-8) | -50 | [-9] | [6] | [3] | -3 | 712 | UR | 0.3 | SmallShort | | (-7) | 6 | 10 | 13 | -20 | -0.2,52 | 25 | | 17 | Nov/3 | 10 | 72.56 | 66.06 | 59.98(-0.9) | 58.11(0.28) | 58.06(-0.08) | 58.68 | -1.6 | | -14 | 41(-8.7) | -50 | [-13] | [-4] | [5] | -21 | 734 | DP | 0.2 | OpenShort | | (-9) | -1 | 11 | 9 | 0 | -0.4,39 | 25 | | 18 | Nov/3 | 9 | 72.56 | 66.06 | 60.53(-1.11) | 57.95(-0.01) | 58.06(0) | 58.2 | -1.7 | | -14 | 50(-13.2) | -50 | [-16] | [-6] | [5] | -35 | 823 | DP | 0 | OpenShort? | | (-13) | 0 | 4 | 5 | 20 | -0.6,30 | 25 | | 19 | Nov/2 | 15 | 73.51 | 67.2 | 61.21(-1.5) | 57.95(-0.36) | 58.1(-0.22) | 58.04 | -1.9 | | -14 | 63(-7.3) | -50 | [-21] | [-14] | [11] | -43 | 1048 | DP | -0 | OpenShort? | | (-15) | -3 | 12 | 2 | 20 | -0.6,22 | 19 | | 20 | Nov/2 | 14 | 73.51 | 67.2 | 62.14(-1.16) | 58.16(-0.46) | 58.23(-0.55) | 57.52 | -2 | | -14 | 70(-2.2) | -50 | [-16] | [-18] | [-1] | -47 | 354 | DT | -0.1 | OpenShort | | (-21) | -8 | -8 | 3 | 19 | -0.8,23 | 19 | | | | |
| 21 | Nov/2 | 13 | 73.51 | 67.2 | 62.87(-1.07) | 58.43(-0.58) | 58.55(0.67) | 57.88 | -1.9 | | -14 | 72(-0.7) | -50 | [-15] | [-1] | [-2] | -50 | 537 | DT | -0.1 | OpenShort | | (-15) | 9 | -22 | 4 | 20 | -0.9,23 | 19 | | 22 | Nov/2 | 12 | 73.51 | 67.2 | 63.55(-0.9) | 58.77(-0.87) | 58.16(0.65) | 58.89 | -1.8 | | -14 | 73(-0.6) | -45 | [-12] | [-3] | [23] | -49 | 411 | DP | 0.1 | OpenShort | | (-14) | 9 | 16 | 7 | 20 | -0.8,21 | 19 | | 23 | Nov/2 | 11 | 73.51 | 67.2 | 64.13(-0.94) | 59.29(-0.7) | 57.79(-0.03) | 58.17 | -1.9 | | -14 | 74(0.1) | -50 | [-13] | [-11] | [-1] | -57 | 71 | DT | 0.1 | OpenShort | | (-13) | -0 | -11 | 13 | 12 | -1,18 | 19 | | 24 | Nov/2 | 10 | 73.51 | 67.2 | 64.74(-0.95) | 59.71(-0.75) | 57.81(-0.49) | 58.68 | -1.8 | | -14 | 74(1) | -50 | [-13] | [-18] | [2] | -63 | -55 | DP | 0.1 | OpenShort | | (-12) | -7 | -10 | 11 | 20 | -1,12 | 19 | | 25 | Nov/2 | 9 | 73.51 | 67.2 | 65.36(-0.85) | 60.16(-1.04) | 58.09(-0.37) | 59.14 | -1.8 | | -14 | 73(1.4) | -40 | [-12] | [-18] | [34] | -71 | -143 | DP | 0.2 | OpenShort? | | (-12) | -5 | 74 | 8 | 20 | -1.1,7 | 19 | | | | |
| 26 | Oct/30 | 15 | 74.69 | 68.7 | 65.92(-1.05) | 60.79(-1.71) | 58.31(-1.8) | 55.92 | -2.6 | | -14 | 71(-3.1) | -50 | [-15] | [-44] | [-25] | -95 | -876 | DT | -0.4 | HoldShort? | | (-15) | -25 | -25 | -1 | -20 | -1.8,0 | 20 | | 27 | Oct/30 | 14 | 74.69 | 68.7 | 66.62(-1.11) | 61.85(-1.99) | 59.38(-2.31) | 57.02 | -2.4 | | -14 | 74(5.4) | -50 | [-15] | [-53] | [-19] | -95 | -866 | DT | -0.4 | OpenShort | | (-13) | -32 | -28 | -0 | -20 | -1.8,0 | 20 | | 28 | Oct/30 | 13 | 74.69 | 68.7 | 67.37(-0.99) | 63.11(-2.1) | 60.79(-1.33) | 58.28 | -2.3 | | -14 | 69(4.9) | -50 | [-14] | [-40] | [-20] | -95 | -644 | DT | -0.5 | OpenShort | | (-14) | -18 | -39 | 0 | -20 | -1.8,0 | 20 | | 29 | Oct/30 | 12 | 74.69 | 68.7 | 68.04(-0.9) | 64.46(-2.51) | 61.61(-1) | 60.1 | -2 | | -14 | 64(3.8) | -50 | [-13] | [-38] | [4] | -93 | -472 | DP | -0.3 | OpenShort | | (-12) | -14 | -3 | -2 | 20 | -1.7,0 | 20 | | 30 | Oct/30 | 11 | 74.69 | 68.7 | 68.66(-0.92) | 66.12(-1.77) | 62.23(-1.65) | 60.22 | -2 | | -14 | 60(4.8) | -50 | [-13] | [-42] | [-28] | -94 | -687 | DT | -0.5 | OpenShort | | (-12) | -23 | -22 | 5 | -20 | -1.9,4 | 20 | | | | |
| 31 | Oct/30 | 10 | 74.69 | 68.7 | 69.3(-0.88) | 67.31(-1.49) | 63.27(-1.64) | 61.26 | -1.9 | | -14 | 55(5.6) | -50 | [-12] | [-40] | [-45] | -96 | -656 | DT | -0.5 | OpenShort | | (-12) | -23 | -57 | 7 | -20 | -2,4 | 20 | | 32 | Oct/30 | 9 | 74.69 | 68.7 | 69.92(-0.61) | 68.33(-0.93) | 64.32(-1.69) | 64.07 | -1.5 | | -14 | 50(3.1) | -50 | [-8] | [-35] | [-8] | -86 | -638 | DT | -0.1 | OpenShort? | | (-9) | -23 | 34 | 9 | -20 | -1.6,4 | 20 | | 33 | Oct/29 | 15 | 75.88 | 70.87 | 70.35(-0.71) | 68.97(-1.14) | 65.43(-2.79) | 62.41 | -2.2 | | -11 | 47(-0.5) | -50 | [-10] | [-52] | [-41] | -110 | -1114 | DT | -0.9 | CloseShort? | | (-10) | -39 | -16 | -2 | -20 | -2.4,0 | 22 | | 34 | Oct/29 | 14 | 75.88 | 70.87 | 70.86(-0.49) | 69.77(-1.12) | 67.31(-3.86) | 63.21 | -2.1 | | -11 | 47(9.1) | -50 | [-6] | [-61] | [-53] | -118 | -1554 | DT | -1.4 | HoldShort | | (-9) | -50 | -44 | -27 | -20 | -2.7,0 | 22 | | 35 | Oct/29 | 13 | 75.88 | 70.87 | 71.21(-0.33) | 70.56(-0.69) | 70.01(-1.88) | 65.42 | -1.7 | | -11 | 38(5.7) | -50 | [-4] | [-33] | [-44] | -113 | -950 | DT | -2 | HoldShort | | (-5) | -24 | -22 | -43 | -20 | -2.5,0 | 22 | | | | |
| 36 | Oct/29 | 12 | 75.88 | 70.87 | 71.45(-0.2) | 71.05(-0.48) | 71.35(-1.36) | 66.53 | -1.5 | | -11 | 32(4.9) | -50 | [-3] | [-24] | [-57] | -104 | -830 | DT | -2.5 | HoldShort | | (-3) | -18 | -57 | -67 | -20 | -2.5,9 | 22 | | 37 | Oct/29 | 11 | 75.88 | 70.87 | 71.59(-0.04) | 71.39(-0.34) | 72.34(-0.24) | 69.59 | -1 | | -11 | 27(0.5) | -50 | [-1] | [-8] | [-24] | -37 | -303 | DT | -1.7 | OpenShort | | (0) | -3 | -40 | -15 | -20 | -1.2,43 | 22 | | 38 | Oct/29 | 10 | 75.88 | 70.87 | 71.62(0.11) | 71.63(0.01) | 72.52(0.41) | 71.82 | -0.7 | | -11 | 27(0) | -50 | [1] | [3] | [-24] | 15 | 23 | CR | -0.4 | HoldShort | | (2) | 5 | -82 | 11 | 16 | 0.1,62 | 22 | | 39 | Oct/29 | 9 | 75.88 | 70.87 | 71.54(0.33) | 71.62(0.59) | 72.23(1.57) | 76.71 | 0.1 | | -11 | 27(7.5) | -5 | [4] | [22] | [64] | 96 | 790 | RG | 2.7 | SmallShort? | | (6) | 20 | 82 | 46 | 20 | 3.2,66 | 22 | | 40 | Oct/28 | 15 | 77 | 72.69 | 71.31(-0.01) | 71.2(-0.12) | 71.11(0.51) | 72.12 | -0.9 | | -6 | 19(-2.8) | 0 | [-0] | [5] | [16] | 9 | 242 | UR | 0.9 | SmallShort? | | (0) | 7 | 12 | 17 | 20 | 0.7,41 | 32 | | | | |
| 41 | Oct/28 | 14 | 77 | 72.69 | 71.32(0.02) | 71.28(-0.32) | 70.75(0.43) | 71.44 | -1.1 | | -6 | 22(-0.1) | -5 | [0] | [3] | [13] | -19 | 106 | RG | 0.6 | Wait | | (-1) | 6 | 17 | 4 | 20 | 0.1,29 | 32 | | 42 | Oct/28 | 13 | 77 | 72.69 | 71.31(-0.02) | 71.51(-0.3) | 70.45(-0.42) | 70.49 | -1.2 | | -6 | 22(-0.1) | -45 | [-0] | [-9] | [-2] | -42 | -196 | DT | 0 | OpenShort | | (-1) | -6 | 2 | -1 | -20 | -0.7,26 | 32 | | 43 | Oct/28 | 12 | 77 | 72.69 | 71.31(0) | 71.73(-0.3) | 70.75(-0.37) | 70.37 | -1.3 | | -6 | 22(0) | -45 | [0] | [-8] | [-11] | -42 | -223 | DR | -0.3 | OpenShort | | (-0) | -5 | -14 | -1 | -20 | -0.8,28 | 32 | | 44 | Oct/28 | 11 | 77 | 72.69 | 71.32(0.06) | 71.94(0.11) | 71.01(-0.38) | 71.13 | -1.1 | | -6 | 22(0) | -40 | [1] | [-5] | [-6] | -31 | -193 | DR | 0.1 | OpenShort | | (1) | -5 | 15 | -19 | -20 | -0.2,24 | 32 | | 45 | Oct/28 | 10 | 77 | 72.69 | 71.28(-0.05) | 71.86(0.03) | 71.28(-0.75) | 70.32 | -1.3 | | -6 | 22(0.3) | -50 | [-1] | [-11] | [-14] | -39 | -270 | DT | -0.8 | OpenShort | | (0) | -10 | 7 | -23 | -20 | -0.8,31 | 32 | | | | |
| 46 | Oct/28 | 9 | 77 | 72.69 | 71.32(-0.06) | 71.84(0.07) | 71.82(-1.02) | 69.93 | -1.4 | | -6 | 22(0.6) | -50 | [-1] | [-14] | [-34] | -38 | -392 | DT | -1.6 | OpenShort? | | (-1) | -13 | -37 | -34 | -20 | -1.2,42 | 32 | | 47 | Oct/27 | 15 | 77.09 | 73.49 | 71.36(0.09) | 71.79(0.25) | 72.56(-0.2) | 71.98 | -1 | | -6 | 22(-0.2) | -35 | [1] | [-2] | [-4] | 27 | -57 | DR | -0.5 | OpenShort? | | (1) | -3 | 5 | -19 | -20 | 0.6,62 | 29 | | 48 | Oct/27 | 14 | 77.09 | 73.49 | 71.3(0.02) | 71.61(0.21) | 72.71(-0.22) | 71.71 | -1 | | -6 | 22(-0.2) | -35 | [0] | [-3] | [-6] | 30 | -18 | DR | -0.9 | OpenShort | | (1) | -3 | -14 | 10 | -20 | 0.4,70 | 29 | | 49 | Oct/27 | 13 | 77.09 | 73.49 | 71.29(0.14) | 71.46(0.06) | 72.87(0.59) | 72.48 | -0.9 | | -6 | 22(-0.5) | -10 | [2] | [7] | [7] | 63 | 185 | RG | -0.3 | Wait | | (1) | 8 | -9 | 21 | 20 | 1.1,85 | 29 | | 50 | Oct/27 | 12 | 77.09 | 73.49 | 71.19(0.25) | 71.41(0.09) | 72.44(0.81) | 72.99 | -0.8 | | -6 | 22(-0.9) | 5 | [3] | [11] | [11] | 85 | 196 | RG | 0.5 | Wait | | (2) | 11 | -12 | 28 | 20 | 1.6,95 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|