|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $436.1700 One month high (close): $469.5650
ORLY Daily Change: -0.17% Daily StdDev 1.28% ORLY EMA_5_Trend: 0.61% 10Minute StdDev: $0
Latest Price : $449.71(-0.17%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.5
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 9 | 455.25 | 447.69 | 449.44(0.04) | 453.67(0.03) | 453.88(-0.17) | 450.9 | -0.4 | | -10 | 57(-0.3) | -50 | [3] | [-12] | [-13] | 12 | -58 | DR | -0.5 | OpenShort? | | (7) | -13 | -17 | -19 | -20 | 0.2,57 | 38 | Sample size 8 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -1.02%(63%)
Daily Trend: %
Up Forces: 453.67(hourly_sma_10 0.61%)
Down Forces: 447.69(daily_ema_10 -0.71%)
Support Levels: 449.44(weak_hourly_sma_20 -0.32%)
Resistance Levels: 455.25(daily_ema_20 0.96%)
|
| | | 2 | Nov/4 | 15 | 455.46 | 448.31 | 449.26(0.07) | 453.53(0.02) | 454.68(-0.2) | 452 | -0.3 | | -9 | 58(-5.3) | -50 | [6] | [-15] | [-17] | 32 | -70 | DR | -0.4 | OpenShort? | | (4) | -16 | -36 | -17 | -20 | 0.5,69 | 37 | | 3 | Nov/4 | 14 | 455.46 | 448.31 | 448.95(0.22) | 453.42(0.06) | 455.57(-0.06) | 454.24 | -0.1 | | -9 | 63(-3.9) | -5 | [17] | [1] | [-6] | 61 | -134 | CR | -0.2 | HoldShort | | (7) | -5 | -14 | -5 | -1 | 0.8,91 | 37 | | 4 | Nov/4 | 13 | 455.46 | 448.31 | 447.98(0.22) | 453.13(0.05) | 455.86(0.23) | 455.12 | -0 | | -9 | 67(-1.5) | -10 | [17] | [23] | [-10] | 69 | -15 | CR | -0.1 | HoldShort | | (17) | 18 | -32 | -5 | 19 | 1,94 | 37 | | 5 | Nov/4 | 12 | 455.46 | 448.31 | 446.98(0.24) | 452.88(0.17) | 454.79(0.29) | 457.15 | 0.2 | | -9 | 68(1.2) | 30 | [19] | [33] | [14] | 82 | 49 | UT | 0.3 | OpenLong | | (19) | 23 | 36 | -1 | 20 | 1.4,97 | 37 | | | | |
| 6 | Nov/4 | 11 | 455.46 | 448.31 | 445.93(0.2) | 452.13(0.32) | 453.46(0.24) | 454.87 | -0.1 | | -9 | 67(-0.9) | 0 | [16] | [34] | [-9] | 77 | 50 | CR | 0.2 | OpenShort | | (16) | 19 | -25 | 6 | -20 | 1.2,97 | 37 | | 7 | Nov/4 | 10 | 455.46 | 448.31 | 445.02(0.26) | 450.71(0.39) | 452.39(0.25) | 456.47 | 0.1 | | -9 | 68(2.2) | 30 | [20] | [38] | [6] | 85 | 47 | UT | 0.6 | OpenLong | | (17) | 20 | 12 | 5 | 8 | 1.6,95 | 37 | | 8 | Nov/4 | 9 | 455.46 | 448.31 | 443.88(0.23) | 448.96(0.44) | 451.26(0.19) | 455.68 | 0 | | -9 | 66(3.8) | 30 | [18] | [35] | [33] | 84 | 73 | UT | 0.6 | OpenLong? | | (19) | 15 | 95 | 4 | 11 | 1.7,91 | 37 | | 9 | Nov/3 | 15 | 455.27 | 449.65 | 442.84(0.15) | 447.01(0.23) | 450.41(-0.12) | 449.8 | -0.5 | | -8 | 62(2.5) | -20 | [12] | [0] | [-5] | 59 | -35 | DR | -0.1 | OpenShort? | | (13) | -9 | -11 | -8 | -5 | 1,84 | 40 | | 10 | Nov/3 | 14 | 455.27 | 449.65 | 442.16(0.13) | 445.96(0.17) | 450.97(0.04) | 450.49 | -0.4 | | -8 | 59(2.5) | 10 | [10] | [10] | [7] | 70 | 60 | RG | -0.1 | Wait | | (12) | 3 | 16 | -9 | 20 | 1.3,87 | 40 | | | | |
| 11 | Nov/3 | 13 | 455.27 | 449.65 | 441.57(0.07) | 445.21(0.05) | 450.79(0.39) | 449.51 | -0.5 | | -8 | 57(2.3) | -15 | [6] | [32] | [-4] | 71 | 209 | CR | -0.2 | HoldShort | | (9) | 31 | -22 | -8 | 20 | 1.3,88 | 40 | | 12 | Nov/3 | 12 | 455.27 | 449.65 | 441.25(0.1) | 444.99(0.11) | 449.02(0.53) | 450.84 | -0.4 | | -8 | 55(3.5) | 20 | [8] | [46] | [3] | 84 | 256 | UT | 0.3 | OpenLong | | (7) | 41 | -9 | 4 | 20 | 1.6,94 | 40 | | 13 | Nov/3 | 11 | 455.27 | 449.65 | 440.81(0.14) | 444.49(0.37) | 446.65(0.69) | 451.39 | -0.4 | | -8 | 51(4.6) | 35 | [11] | [69] | [1] | 96 | 276 | TP | 0.8 | OpenShort | | (8) | 54 | -20 | 34 | 20 | 1.9,98 | 40 | | 14 | Nov/3 | 10 | 455.27 | 449.65 | 440.19(0.12) | 442.83(0.4) | 443.61(0.6) | 452.62 | -0.2 | | -8 | 47(6.7) | 35 | [9] | [63] | [28] | 94 | 312 | UT | 1.8 | OpenLong | | (12) | 47 | 49 | 38 | 20 | 2.4,84 | 40 | | 15 | Nov/3 | 9 | 455.27 | 449.65 | 439.68(0.07) | 441.08(0.31) | 440.95(0.3) | 449.59 | -0.5 | | -8 | 40(5.1) | 15 | [6] | [35] | [60] | 71 | 236 | UT | 2 | OpenLong? | | (7) | 23 | 147 | 34 | 20 | 2.3,63 | 40 | | | | |
| 16 | Nov/2 | 15 | 455.15 | 451.52 | 439.38(-0.01) | 439.73(0.09) | 439.62(-0.31) | 440.66 | -1.3 | | -9 | 35(-1.7) | -50 | [-1] | [-24] | [8] | -7 | -43 | DP | 0.3 | OpenShort? | | (-3) | -24 | 28 | -7 | -4 | 0.3,36 | 33 | | 17 | Nov/2 | 14 | 455.15 | 451.52 | 439.42(-0.07) | 439.34(0.12) | 440.97(-0.3) | 439 | -1.5 | | -9 | 36(-1.3) | -50 | [-6] | [-24] | [9] | -20 | -15 | DP | -0.5 | OpenShort | | (-2) | -24 | 47 | -25 | -20 | -0.1,33 | 33 | | 18 | Nov/2 | 13 | 455.15 | 451.52 | 439.72(-0.1) | 438.81(0.03) | 442.32(0.06) | 436.15 | -1.7 | | -9 | 38(0) | -50 | [-8] | [1] | [-27] | -30 | 46 | RG | -1.5 | SmallLong | | (-8) | 5 | -53 | -30 | -20 | -0.9,43 | 33 | | 19 | Nov/2 | 12 | 455.15 | 451.52 | 440.14(-0.06) | 438.68(0.07) | 442.06(0.19) | 439.37 | -1.4 | | -9 | 38(-1.4) | -50 | [-5] | [14] | [-20] | 15 | 99 | RG | -0.7 | Wait | | (-4) | 15 | -58 | -4 | -3 | -0.2,70 | 33 | | 20 | Nov/2 | 11 | 455.15 | 451.52 | 440.39(-0.03) | 438.37(0.1) | 441.2(0.31) | 442.93 | -1.1 | | -9 | 39(0) | -50 | [-2] | [25] | [-13] | 54 | 179 | RG | 0.4 | Wait | | (-1) | 25 | -72 | 41 | 20 | 0.6,89 | 33 | | | | |
| 21 | Nov/2 | 10 | 455.15 | 451.52 | 440.53(0.05) | 437.92(0.09) | 439.83(0.48) | 447.37 | -0.7 | | -9 | 39(2.3) | 0 | [4] | [40] | [26] | 60 | 236 | RG | 1.8 | SmallShort | | (1) | 38 | 26 | 40 | 20 | 1.6,70 | 33 | | 22 | Nov/2 | 9 | 455.15 | 451.52 | 440.31(0.04) | 437.51(0.08) | 437.72(0.56) | 445.77 | -0.9 | | -9 | 37(-0.7) | 10 | [3] | [45] | [75] | 26 | 229 | RG | 2 | SmallShort? | | (2) | 44 | 182 | 29 | 20 | 1.4,41 | 33 | | 23 | Oct/30 | 15 | 456.09 | 453.75 | 440.14(-0.14) | 437.14(-0.09) | 437.72(0) | 434.87 | -2 | | -9 | 38(-6.7) | -50 | [-11] | [-10] | [-3] | -68 | 33 | DT | -0.1 | OpenShort? | | (-7) | 0 | -4 | -1 | -16 | -1.3,15 | 39 | | 24 | Oct/30 | 14 | 456.09 | 453.75 | 440.74(-0.2) | 437.55(-0.17) | 435.29(-0.05) | 435.08 | -2 | | -9 | 44(-4.5) | -50 | [-16] | [-19] | [-4] | -60 | 76 | DT | -0 | OpenShort | | (-10) | -4 | -17 | 10 | -5 | -1.2,20 | 39 | | 25 | Oct/30 | 13 | 456.09 | 453.75 | 441.6(-0.2) | 438.27(-0.17) | 435.53(-0.11) | 436.07 | -1.9 | | -9 | 49(-6.2) | -50 | [-16] | [-24] | [-2] | -62 | 59 | DT | 0.1 | OpenShort | | (-14) | -9 | -12 | 9 | 2 | -1.1,16 | 39 | | | | |
| 26 | Oct/30 | 12 | 456.09 | 453.75 | 442.48(-0.22) | 439.03(-0.11) | 436.02(-0.29) | 436.79 | -1.8 | | -9 | 55(-3) | -50 | [-18] | [-36] | [17] | -66 | 33 | DP | 0.1 | OpenShort | | (-15) | -23 | 52 | 5 | -13 | -1,9 | 39 | | 27 | Oct/30 | 11 | 456.09 | 453.75 | 443.46(-0.24) | 439.5(-0.26) | 437.31(-0.38) | 433.66 | -2.1 | | -9 | 58(1.2) | -50 | [-19] | [-49] | [-11] | -90 | -61 | DT | -0.6 | OpenShort | | (-20) | -30 | -20 | -7 | -20 | -1.6,0 | 39 | | 28 | Oct/30 | 10 | 456.09 | 453.75 | 444.51(-0.21) | 440.63(-0.22) | 438.99(-0.19) | 434.84 | -2 | | -9 | 57(1.8) | -50 | [-17] | [-32] | [-14] | -90 | -42 | DT | -0.7 | OpenShort | | (-17) | -15 | -24 | -13 | -20 | -1.6,0 | 39 | | 29 | Oct/30 | 9 | 456.09 | 453.75 | 445.46(-0.19) | 441.61(-0.18) | 439.82(-0.27) | 436.28 | -1.9 | | -9 | 55(0.6) | -50 | [-15] | [-36] | [-17] | -80 | -75 | DT | -0.6 | HoldShort? | | (-15) | -21 | -37 | -5 | -20 | -1.6,10 | 39 | | 30 | Oct/29 | 15 | 457.28 | 456.83 | 446.32(-0.19) | 442.41(-0.16) | 441.02(-0.23) | 438.51 | -2 | | -7 | 54(-4) | -50 | [-15] | [-33] | [-27] | -70 | -25 | DT | -0.4 | OpenShort? | | (-13) | -18 | -78 | 6 | -20 | -1.4,15 | 46 | | | | |
| 31 | Oct/29 | 14 | 457.28 | 456.83 | 447.17(-0.13) | 443.13(0.01) | 442.04(0.08) | 443.26 | -1.5 | | -7 | 58(-1.1) | -50 | [-9] | [-1] | [8] | -52 | 55 | DP | 0.2 | OpenShort | | (-11) | 6 | 20 | 8 | 2 | -0.7,16 | 46 | | 32 | Oct/29 | 13 | 457.28 | 456.83 | 447.74(-0.14) | 443.11(-0.01) | 441.69(-0.13) | 442.04 | -1.6 | | -7 | 59(1.3) | -50 | [-10] | [-17] | [16] | -66 | -26 | DP | 0.1 | OpenShort | | (-11) | -9 | 50 | 1 | -15 | -1,9 | 46 | | 33 | Oct/29 | 12 | 457.28 | 456.83 | 448.36(-0.14) | 443.13(-0.18) | 442.28(-0.25) | 439.02 | -1.9 | | -7 | 58(3.7) | -50 | [-10] | [-31] | [-20] | -87 | -136 | DT | -0.6 | OpenShort | | (-13) | -18 | -53 | -2 | -20 | -1.7,6 | 46 | | 34 | Oct/29 | 11 | 457.28 | 456.83 | 448.98(-0.12) | 443.92(-0.23) | 443.41(-0.09) | 442.27 | -1.6 | | -7 | 54(2) | -50 | [-8] | [-21] | [-7] | -77 | -56 | DT | -0.2 | OpenShort | | (-8) | -6 | -22 | -5 | 20 | -1.3,6 | 46 | | 35 | Oct/29 | 10 | 457.28 | 456.83 | 449.51(-0.1) | 444.93(-0.22) | 443.8(-0.09) | 443.63 | -1.4 | | -7 | 52(0.1) | -45 | [-7] | [-21] | [13] | -69 | -55 | DP | -0 | OpenShort | | (-8) | -6 | 35 | -2 | 20 | -1.2,11 | 46 | | | | |
| 36 | Oct/29 | 9 | 457.28 | 456.83 | 449.96(-0.16) | 445.93(-0.33) | 444.22(-0.07) | 441.51 | -1.6 | | -7 | 52(-0.8) | -50 | [-11] | [-24] | [-19] | -81 | -52 | DT | -0.5 | HoldShort? | | (-9) | -5 | -56 | -3 | 1 | -1.7,12 | 46 | | 37 | Oct/28 | 15 | 458.76 | 460.3 | 450.69(-0.18) | 447.42(-0.22) | 444.52(0.12) | 444.95 | -1.7 | | -3 | 53(-15.6) | -45 | [-13] | [-6] | [3] | -61 | 73 | DP | 0.1 | OpenShort? | | (-9) | 8 | 4 | 4 | 7 | -1.1,17 | 47 | | 38 | Oct/28 | 14 | 458.76 | 460.3 | 451.48(-0.23) | 448.4(-0.2) | 443.99(-0.1) | 444.67 | -1.7 | | -3 | 69(-3.4) | -50 | [-16] | [-21] | [3] | -62 | 50 | DP | 0.1 | OpenShort | | (-14) | -7 | 7 | 11 | -15 | -1.2,18 | 47 | | 39 | Oct/28 | 13 | 458.76 | 460.3 | 452.51(-0.22) | 449.3(-0.2) | 444.43(-0.36) | 444.26 | -1.7 | | -3 | 72(-0.2) | -50 | [-16] | [-40] | [-9] | -71 | -53 | DT | -0 | OpenShort | | (-18) | -25 | -24 | 12 | -20 | -1.4,14 | 47 | | 40 | Oct/28 | 12 | 458.76 | 460.3 | 453.51(-0.19) | 450.22(-0.22) | 446.06(-0.35) | 445.71 | -1.6 | | -3 | 72(1.1) | -50 | [-13] | [-39] | [14] | -73 | -69 | DP | -0.1 | OpenShort | | (-15) | -25 | 44 | 6 | -20 | -1.3,10 | 47 | | | | |
| 41 | Oct/28 | 11 | 458.76 | 460.3 | 454.37(-0.2) | 451.21(-0.26) | 447.64(-0.6) | 443.01 | -1.9 | | -3 | 71(5.2) | -50 | [-14] | [-58] | [-4] | -96 | -202 | DT | -0.8 | OpenShort | | (-17) | -42 | 12 | -13 | -20 | -1.9,2 | 47 | | 42 | Oct/28 | 10 | 458.76 | 460.3 | 455.29(-0.21) | 452.38(-0.27) | 450.32(-0.55) | 442.29 | -2 | | -3 | 66(10.5) | -50 | [-15] | [-55] | [-36] | -108 | -220 | DT | -1.5 | HoldShort | | (-16) | -39 | -75 | -20 | -20 | -2.4,2 | 47 | | 43 | Oct/28 | 9 | 458.76 | 460.3 | 456.27(-0.11) | 453.59(-0.1) | 452.81(-0.3) | 446.89 | -1.4 | | -3 | 56(5.8) | -50 | [-8] | [-30] | [-39] | -92 | -177 | DT | -1.3 | OpenShort? | | (-12) | -21 | -88 | -21 | -20 | -2,8 | 47 | | 44 | Oct/27 | 15 | 459.74 | 462.68 | 456.77(-0.07) | 454.05(-0.01) | 454.16(-0.05) | 452.39 | -1 | | 1 | 50(-2.9) | -20 | [-5] | [-7] | [-9] | -57 | -45 | DT | -0.4 | OpenShort? | | (-4) | -4 | -20 | -2 | -20 | -1.1,21 | 56 | | 45 | Oct/27 | 14 | 459.74 | 462.68 | 457.09(-0.05) | 454.09(0.02) | 454.38(-0.09) | 453.61 | -0.8 | | 1 | 53(0.5) | -35 | [-4] | [-9] | [-16] | -48 | -54 | DT | -0.2 | OpenShort | | (-4) | -6 | -45 | 2 | -11 | -0.9,25 | 56 | | | | |
| 46 | Oct/27 | 13 | 459.74 | 462.68 | 457.32(-0.04) | 453.99(0.01) | 454.78(0.07) | 456.43 | -0.4 | | 1 | 52(-0.9) | 15 | [-3] | [2] | [14] | -30 | 37 | UR | 0.4 | SmallShort | | (-1) | 5 | 28 | 9 | 20 | -0.2,25 | 56 | | 47 | Oct/27 | 12 | 459.74 | 462.68 | 457.49(-0.07) | 453.96(-0.13) | 454.44(0.01) | 454.72 | -0.7 | | 1 | 53(0.1) | -5 | [-5] | [-8] | [8] | -50 | 12 | RG | 0.1 | Wait | | (-4) | 1 | 17 | -2 | 20 | -0.7,18 | 56 | | 48 | Oct/27 | 11 | 459.74 | 462.68 | 457.81(-0.08) | 454.57(-0.25) | 454.38(0.1) | 453.66 | -0.8 | | 1 | 53(0.5) | -5 | [-6] | [-6] | [1] | -55 | 14 | RG | -0.2 | Wait | | (-7) | 7 | 3 | -18 | 20 | -1,20 | 56 | | 49 | Oct/27 | 10 | 459.74 | 462.68 | 458.16(-0.09) | 455.73(-0.23) | 453.94(0.03) | 453.49 | -0.8 | | 1 | 52(0.7) | -40 | [-6] | [-10] | [-13] | -57 | -5 | DT | -0.1 | OpenShort | | (-6) | 2 | -33 | -19 | 14 | -1.2,23 | 56 | | 50 | Oct/27 | 9 | 459.74 | 462.68 | 458.58(-0.07) | 456.79(-0.16) | 453.79(0.13) | 455.6 | -0.5 | | 1 | 52(-1.2) | -5 | [-5] | [-0] | [3] | -45 | 41 | UR | 0.5 | SmallShort? | | (-5) | 9 | 14 | -15 | 15 | -0.8,25 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|