|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $203.8300 One month high (close): $247.0400
OKTA Daily Change: 1.9% Daily StdDev 3.07% OKTA EMA_5_Trend: 1.4% 10Minute StdDev: $10.2985
Latest Price : $233.23(1.9%) | Mon. Nov 9, 2020($4.9) Fri. Nov 6, 2020($1.7) Thu. Nov 5, 2020($3.3) Wed. Nov 4, 2020($9.4) Tue. Nov 3, 2020($2.6) Mon. Nov 2, 2020($3.5) Fri. Oct 30, 2020($4.8) Thu. Oct 29, 2020($1.5)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 0.4
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 12 | 227.27 | 218.47 | 218.27(0.67) | 228.39(0.49) | 230.02(0.25) | 231.73 | 0.3 | | -8 | 83(1.4) | 20 | [22] | [24] | [4] | 79 | 83 | UT | 0.2 | OpenLong | | (27) | 8 | 14 | -3 | 1 | 1.2,99 | 41 | Sample size 50 Avg positive next hour return: 1.12%(54%) Avg negative next hour return: -1.41%(46%)
Daily Trend: %
Up Forces:
Down Forces: 227.27(daily_ema_20 -1.92%)
Support Levels: 228.39(hourly_sma_10 -1.44%) 218.47(weak_daily_ema_10 -5.72%) 218.27(hourly_sma_20 -5.81%)
Resistance Levels:
|
| | | 2 | Nov/5 | 11 | 227.27 | 218.47 | 216.82(0.6) | 227.27(1.01) | 229.45(0.32) | 230.88 | 0.3 | | -8 | 82(2.4) | 25 | [20] | [34] | [2] | 82 | 192 | UT | 0.1 | OpenLong | | (26) | 10 | 29 | -2 | -20 | 1.3,99 | 41 | | 3 | Nov/5 | 10 | 227.27 | 218.47 | 215.53(0.52) | 225.01(0.89) | 228.71(0.1) | 229.08 | 0.1 | | -8 | 79(3) | -5 | [17] | [24] | [-9] | 81 | 194 | CR | 0 | OpenShort | | (22) | 3 | -13 | -5 | -20 | 1.3,98 | 41 | | 4 | Nov/5 | 9 | 227.27 | 218.47 | 214.41(0.51) | 223.03(0.92) | 228.49(0.38) | 229.89 | 0.2 | | -8 | 76(4.5) | 35 | [17] | [34] | [9] | 87 | 354 | UT | 0.1 | OpenLong? | | (21) | 12 | 23 | -3 | 20 | 1.5,99 | 41 | | 5 | Nov/4 | 15 | 227.41 | 216.65 | 213.32(0.43) | 221(0.92) | 227.62(0.38) | 228.49 | 0.1 | | -11 | 72(5) | 10 | [14] | [32] | [0] | 88 | 415 | RG | 0.1 | Wait? | | (19) | 12 | -7 | -7 | 20 | 1.6,98 | 37 | | | | |
| 6 | Nov/4 | 14 | 227.41 | 216.65 | 212.4(0.47) | 218.99(1.02) | 226.76(0.74) | 228.9 | 0.1 | | -11 | 67(5.9) | 25 | [15] | [46] | [16] | 97 | 528 | UT | 0.2 | OpenLong | | (17) | 24 | 28 | -6 | 20 | 1.9,99 | 37 | | 7 | Nov/4 | 13 | 227.41 | 216.65 | 211.41(0.44) | 216.79(0.91) | 225.09(1.71) | 227.2 | -0 | | -11 | 61(6.1) | 25 | [14] | [75] | [6] | 97 | 739 | UT | 0.3 | OpenLong | | (17) | 56 | -13 | -8 | 20 | 1.9,99 | 37 | | 8 | Nov/4 | 12 | 227.41 | 216.65 | 210.48(0.46) | 214.83(1.07) | 221.3(1.72) | 227.98 | 0 | | -11 | 55(8.5) | 25 | [15] | [78] | [28] | 110 | 803 | UT | 0.9 | HoldLong | | (18) | 56 | 40 | -5 | 20 | 2.4,100 | 37 | | 9 | Nov/4 | 11 | 227.41 | 216.65 | 209.51(0.35) | 212.56(1.04) | 217.57(1.49) | 225.52 | -0.1 | | -11 | 46(8.5) | 25 | [11] | [69] | [27] | 115 | 779 | UT | 1.3 | HoldLong | | (16) | 49 | 21 | 24 | 20 | 2.6,100 | 37 | | 10 | Nov/4 | 10 | 227.41 | 216.65 | 208.79(0.36) | 210.37(1.06) | 214.37(1.49) | 224.21 | -0.2 | | -11 | 38(9.8) | 25 | [12] | [70] | [43] | 121 | 751 | UT | 2 | HoldLong | | (12) | 49 | 61 | 25 | 20 | 3.1,93 | 37 | | | | |
| 11 | Nov/4 | 9 | 227.41 | 216.65 | 208.03(0.23) | 208.16(0.87) | 211.22(1.31) | 220.57 | -0.5 | | -11 | 28(5) | 15 | [8] | [60] | [97] | 125 | 687 | UT | 2.5 | HoldLong? | | (11) | 43 | 219 | 31 | 20 | 3.4,90 | 37 | | 12 | Nov/3 | 15 | 227.74 | 215.65 | 207.55(-0.19) | 206.36(0.14) | 208.48(0.06) | 208.22 | -1.5 | | -19 | 23(-5.5) | -50 | [-6] | [-1] | [-2] | 43 | 212 | DT | -0.1 | OpenShort? | | (-3) | 2 | -20 | 10 | 20 | 0.2,88 | 22 | | 13 | Nov/3 | 14 | 227.74 | 215.65 | 207.94(-0.22) | 206.06(0.13) | 208.35(0.39) | 209.32 | -1.4 | | -19 | 28(-4) | -50 | [-8] | [11] | [9] | 46 | 376 | UR | 0.3 | SmallShort | | (-6) | 14 | -4 | 21 | 20 | 0.4,86 | 22 | | 14 | Nov/3 | 13 | 227.74 | 215.65 | 208.4(-0.21) | 205.78(0.06) | 207.55(0.57) | 209.56 | -1.4 | | -19 | 32(-3.3) | -45 | [-7] | [16] | [19] | 31 | 396 | UR | 0.5 | SmallShort | | (-9) | 20 | 20 | 20 | 20 | 0.3,73 | 22 | | 15 | Nov/3 | 12 | 227.74 | 215.65 | 208.83(-0.24) | 205.65(-0.08) | 206.37(0.62) | 208.45 | -1.4 | | -19 | 36(-3) | -50 | [-9] | [15] | [22] | 13 | 359 | UR | 0.4 | SmallShort | | (-9) | 22 | 28 | 24 | 20 | -0.1,65 | 22 | | | | |
| 16 | Nov/3 | 11 | 227.74 | 215.65 | 209.32(-0.29) | 205.8(-0.11) | 205.1(0.42) | 206.88 | -1.6 | | -19 | 39(-2.6) | -50 | [-10] | [7] | [4] | -17 | 257 | UR | 0.3 | SmallShort | | (-10) | 15 | -13 | 20 | 20 | -0.5,46 | 22 | | 17 | Nov/3 | 10 | 227.74 | 215.65 | 209.92(-0.28) | 206.02(-0.05) | 204.24(0.23) | 207.58 | -1.5 | | -19 | 41(-2.4) | -50 | [-10] | [1] | [22] | -29 | 212 | UR | 0.6 | SmallShort | | (-10) | 8 | 41 | 20 | 20 | -0.4,31 | 22 | | 18 | Nov/3 | 9 | 227.74 | 215.65 | 210.52(-0.34) | 206.13(-0.16) | 203.77(-0.12) | 205.29 | -1.7 | | -19 | 44(-3.2) | -50 | [-12] | [-14] | [12] | -58 | 48 | DP | 0.3 | OpenShort? | | (-13) | -4 | 30 | 12 | 5 | -0.9,15 | 22 | | 19 | Nov/2 | 15 | 229.04 | 217.91 | 211.25(-0.47) | 206.46(-0.36) | 204.02(-0.45) | 203.65 | -2 | | -19 | 47(-3.5) | -50 | [-17] | [-32] | [9] | -76 | -18 | DP | -0.1 | OpenShort? | | (-15) | -16 | 28 | 5 | -18 | -1.2,4 | 15 | | 20 | Nov/2 | 14 | 229.04 | 217.91 | 212.24(-0.47) | 207.21(-0.33) | 204.94(-0.76) | 202.11 | -2.1 | | -19 | 50(2.3) | -50 | [-17] | [-42] | [-11] | -90 | -209 | DT | -0.4 | OpenShort | | (-20) | -27 | -8 | -2 | -20 | -1.6,0 | 15 | | | | |
| 21 | Nov/2 | 13 | 229.04 | 217.91 | 213.24(-0.4) | 207.9(-0.41) | 206.51(-0.62) | 202.57 | -2.1 | | -19 | 48(3.2) | -50 | [-14] | [-38] | [-24] | -95 | -264 | DT | -0.7 | OpenShort | | (-18) | -22 | -48 | -5 | -20 | -1.8,0 | 15 | | 22 | Nov/2 | 12 | 229.04 | 217.91 | 214.1(-0.33) | 208.75(-0.51) | 207.81(-0.33) | 205.24 | -1.9 | | -19 | 45(2.1) | -50 | [-12] | [-29] | [-9] | -90 | -172 | DT | -0.5 | OpenShort | | (-13) | -12 | -23 | -4 | -9 | -1.6,0 | 15 | | 23 | Nov/2 | 11 | 229.04 | 217.91 | 214.81(-0.32) | 209.82(-0.57) | 208.49(-0.2) | 206.51 | -1.8 | | -19 | 43(1.9) | -50 | [-11] | [-25] | [-9] | -85 | -130 | DT | -0.4 | OpenShort | | (-11) | -7 | -31 | 1 | 9 | -1.5,3 | 15 | | 24 | Nov/2 | 10 | 229.04 | 217.91 | 215.49(-0.28) | 211.02(-0.47) | 208.91(-0.27) | 208.26 | -1.6 | | -19 | 41(2.1) | -50 | [-10] | [-26] | [-8] | -81 | -134 | DT | -0.1 | OpenShort | | (-11) | -10 | -30 | 4 | 10 | -1.4,4 | 15 | | 25 | Nov/2 | 9 | 229.04 | 217.91 | 216.09(-0.19) | 212.02(-0.39) | 209.48(0.09) | 209.97 | -1.5 | | -19 | 39(1.2) | -50 | [-7] | [-11] | [8] | -78 | -74 | DP | 0.1 | OpenShort? | | (-9) | 3 | 16 | 7 | 13 | -1.3,5 | 15 | | | | |
| 26 | Oct/30 | 15 | 230.38 | 221.66 | 216.5(-0.24) | 212.85(-0.45) | 209.3(-0.18) | 209.05 | -1.9 | | -14 | 38(-1.7) | -50 | [-9] | [-21] | [0] | -89 | -153 | DT | -0.1 | HoldShort? | | (-8) | -6 | 7 | 1 | -20 | -1.6,1 | 18 | | 27 | Oct/30 | 14 | 230.38 | 221.66 | 217.02(-0.29) | 213.82(-0.5) | 209.69(-0.69) | 208.66 | -1.9 | | -14 | 39(3.2) | -50 | [-10] | [-41] | [-3] | -93 | -276 | DT | -0.2 | OpenShort | | (-10) | -25 | 1 | 10 | -20 | -1.9,5 | 18 | | 28 | Oct/30 | 13 | 230.38 | 221.66 | 217.66(-0.28) | 214.9(-0.52) | 211.14(-0.93) | 208.62 | -1.9 | | -14 | 36(4) | -50 | [-10] | [-49] | [-21] | -100 | -374 | DT | -0.6 | HoldShort | | (-11) | -33 | -43 | 9 | -20 | -2.2,5 | 18 | | 29 | Oct/30 | 12 | 230.38 | 221.66 | 218.27(-0.25) | 216.03(-0.57) | 213.12(-0.67) | 211.1 | -1.7 | | -14 | 32(2.6) | -50 | [-9] | [-41] | [9] | -93 | -249 | DP | -0.5 | OpenShort | | (-9) | -24 | 36 | 4 | -20 | -1.9,5 | 18 | | 30 | Oct/30 | 11 | 230.38 | 221.66 | 218.82(-0.31) | 217.27(-0.6) | 214.55(-0.85) | 209.07 | -1.9 | | -14 | 29(6.7) | -50 | [-11] | [-48] | [-25] | -123 | -355 | DT | -1.6 | HoldShort | | (-11) | -31 | -34 | -16 | -20 | -2.9,0 | 18 | | | | |
| 31 | Oct/30 | 10 | 230.38 | 221.66 | 219.49(-0.25) | 218.58(-0.4) | 216.39(-0.71) | 210.99 | -1.7 | | -14 | 23(7.2) | -50 | [-9] | [-39] | [-43] | -128 | -317 | DT | -2.1 | HoldShort | | (-10) | -25 | -85 | -16 | -20 | -3.2,2 | 18 | | 32 | Oct/30 | 9 | 230.38 | 221.66 | 220.05(-0.12) | 219.45(-0.16) | 217.95(-0.33) | 215.93 | -1.3 | | -14 | 16(1.9) | -50 | [-4] | [-20] | [-23] | -106 | -152 | DT | -1.1 | HoldShort? | | (-6) | -12 | -44 | -10 | -20 | -2.3,2 | 18 | | 33 | Oct/29 | 15 | 231.03 | 225.01 | 220.31(-0.08) | 219.8(-0.07) | 218.66(-0.12) | 218.53 | -1.2 | | -9 | 14(-0.7) | -50 | [-3] | [-10] | [-1] | -75 | -31 | DT | -0.1 | HoldShort? | | (-2) | -4 | 4 | -6 | -20 | -1.1,3 | 36 | | 34 | Oct/29 | 14 | 231.03 | 225.01 | 220.49(-0.01) | 219.96(-0.09) | 218.93(-0.48) | 218.26 | -1.2 | | -9 | 14(0.1) | -50 | [-0] | [-22] | [-7] | -81 | -206 | DT | -0.4 | HoldShort | | (-4) | -17 | 0 | -23 | -20 | -1.4,4 | 36 | | 35 | Oct/29 | 13 | 231.03 | 225.01 | 220.51(-0.01) | 219.96(0) | 219.99(-0.35) | 218.25 | -1.2 | | -9 | 14(-0.7) | -50 | [-0] | [-16] | [-13] | -76 | -173 | DT | -1.1 | HoldShort | | (-0) | -13 | -9 | -30 | -20 | -1.5,12 | 36 | | | | |
| 36 | Oct/29 | 12 | 231.03 | 225.01 | 220.52(0.03) | 220.16(-0.03) | 220.76(-0.09) | 218.77 | -1.1 | | -9 | 15(0.4) | -50 | [1] | [-7] | [-14] | -56 | -131 | DR | -1.2 | OpenShort | | (0) | -3 | -13 | -43 | -20 | -1.1,22 | 36 | | 37 | Oct/29 | 11 | 231.03 | 225.01 | 220.46(-0.01) | 220.23(-0.08) | 220.96(0.01) | 219.52 | -1.1 | | -9 | 15(0.1) | -50 | [-0] | [-4] | [-5] | -13 | -27 | DT | -0.9 | OpenShort | | (2) | 0 | -6 | -14 | -6 | -0.6,52 | 36 | | 38 | Oct/29 | 10 | 231.03 | 225.01 | 220.46(-0) | 220.42(-0.04) | 220.93(-0.03) | 219.87 | -1 | | -9 | 14(-0.6) | -50 | [0] | [-5] | [-19] | 13 | -38 | DR | -0.7 | OpenShort | | (0) | -1 | -61 | 10 | -7 | -0.4,73 | 36 | | 39 | Oct/29 | 9 | 231.03 | 225.01 | 220.48(0.02) | 220.52(0.07) | 221(0.3) | 223.55 | -0.7 | | -9 | 15(-0.1) | -15 | [1] | [9] | [20] | 73 | 194 | RG | 1.6 | SmallShort? | | (3) | 11 | 24 | 31 | 20 | 1.9,75 | 36 | | 40 | Oct/28 | 15 | 231.22 | 227.71 | 220.44(-0.04) | 220.36(-0.02) | 220.35(0.36) | 222.08 | -0.8 | | -5 | 15(0.2) | 10 | [-1] | [10] | [20] | 30 | 195 | UR | 1.1 | SmallShort? | | (-0) | 13 | 38 | 13 | 20 | 1,55 | 37 | | | | |
| 41 | Oct/28 | 14 | 231.22 | 227.71 | 220.52(0.03) | 220.41(-0.11) | 219.57(0.03) | 219.79 | -1 | | -5 | 15(-0.9) | -15 | [1] | [-3] | [3] | -17 | -52 | RG | 0.1 | Wait | | (-4) | 1 | 8 | -1 | 2 | -0.4,43 | 37 | | 42 | Oct/28 | 13 | 231.22 | 227.71 | 220.46(0.04) | 220.65(-0.08) | 219.5(-0.18) | 219.34 | -1.1 | | -5 | 16(-0.9) | -35 | [1] | [-10] | [-6] | -19 | -131 | DR | -0.1 | OpenShort | | (1) | -6 | -15 | 6 | -20 | -0.6,46 | 37 | | 43 | Oct/28 | 12 | 231.22 | 227.71 | 220.38(0.07) | 220.83(-0.09) | 219.9(-0.06) | 220.21 | -1 | | -5 | 17(-1.2) | -15 | [3] | [-5] | [-1] | -10 | -91 | DR | 0.2 | OpenShort | | (2) | -2 | -1 | -2 | 1 | -0.1,43 | 37 | | 44 | Oct/28 | 11 | 231.22 | 227.71 | 220.23(0.08) | 221.02(0.07) | 220.03(-0.16) | 220.3 | -1 | | -5 | 18(-1.3) | -5 | [3] | [-6] | [6] | -15 | -114 | RG | 0.1 | Wait | | (3) | -6 | 35 | -14 | -20 | 0,35 | 37 | | 45 | Oct/28 | 10 | 231.22 | 227.71 | 220.06(0.04) | 220.86(-0.01) | 220.38(-0.39) | 218.21 | -1.2 | | -5 | 19(-0.4) | -50 | [1] | [-16] | [-17] | -36 | -213 | DR | -1 | OpenShort | | (1) | -14 | -21 | -23 | -20 | -0.9,37 | 37 | | | | |
| 46 | Oct/28 | 9 | 231.22 | 227.71 | 219.97(0.05) | 220.88(0.09) | 221.25(-0.24) | 219.44 | -1.1 | | -5 | 20(-1) | -50 | [2] | [-9] | [-19] | -3 | -126 | DR | -0.8 | OpenShort? | | (3) | -9 | -32 | -20 | -20 | -0.2,52 | 37 | | 47 | Oct/27 | 15 | 231 | 229.84 | 219.87(0.11) | 220.68(0.06) | 221.79(0.02) | 221.36 | -0.8 | | -3 | 21(0.4) | 10 | [4] | [0] | [1] | 28 | -30 | RG | -0.2 | Wait? | | (4) | 1 | 8 | -11 | 6 | 0.6,63 | 38 | | 48 | Oct/27 | 14 | 231 | 229.84 | 219.62(0.09) | 220.54(0.04) | 221.75(-0.11) | 220.87 | -0.9 | | -3 | 20(0.1) | -5 | [3] | [-5] | [-5] | 33 | -54 | DR | -0.4 | OpenShort | | (4) | -4 | -20 | 11 | 2 | 0.5,70 | 38 | | 49 | Oct/27 | 13 | 231 | 229.84 | 219.42(0.07) | 220.45(-0.03) | 222.01(0.3) | 222.04 | -0.8 | | -3 | 20(0.7) | 5 | [3] | [8] | [5] | 56 | 125 | RG | 0 | Wait | | (4) | 11 | -8 | 19 | 20 | 1.1,78 | 38 | | 50 | Oct/27 | 12 | 231 | 229.84 | 219.27(0.06) | 220.51(-0.05) | 221.34(0.37) | 222.54 | -0.7 | | -3 | 19(1) | 15 | [2] | [10] | [12] | 62 | 183 | UT | 0.5 | OpenLong | | (3) | 13 | 7 | 21 | 20 | 1.5,74 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|