|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $27.0600 One month high (close): $30.6700
OKE Daily Change: -0.21% Daily StdDev 2.8% OKE EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $28.54(-0.21%) | Mon. Nov 9, 2020($0) Fri. Nov 6, 2020($0) Thu. Nov 5, 2020($0) Wed. Nov 4, 2020($0) Tue. Nov 3, 2020($0) Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 11 | 29.28 | 29.29 | 29.09(-0.07) | 28.86(-0.17) | 28.76(-0.42) | 28.55 | -1.1 | | -2 | 52(2.8) | -45 | [-3] | [-21] | [-16] | -65 | -227 | DT | -0.6 | OpenShort | | (-4) | -15 | -31 | -8 | -20 | -1.6,25 | 50 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.66%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.86(hourly_sma_10 1.09%) 29.09(hourly_sma_20 1.89%) 29.28(daily_ema_20 2.56%) 29.29(daily_ema_10 2.59%)
|
| | | 2 | Nov/5 | 10 | 29.28 | 29.29 | 29.11(-0.02) | 28.91(-0.12) | 28.88(-0.36) | 28.8 | -0.7 | | -2 | 49(0.3) | -15 | [-1] | [-17] | [1] | -47 | -181 | DP | -0.2 | OpenShort | | (-1) | -13 | 8 | -15 | 7 | -1,28 | 50 | | 3 | Nov/5 | 9 | 29.28 | 29.29 | 29.11(-0.04) | 28.94(-0.11) | 28.99(-0.27) | 28.73 | -0.8 | | -2 | 49(1.1) | -15 | [-1] | [-14] | [-5] | -48 | -158 | DT | -0.8 | OpenShort? | | (-1) | -10 | 4 | -21 | -20 | -1.2,32 | 50 | | 4 | Nov/4 | 15 | 29.33 | 29.49 | 29.12(-0.04) | 28.97(-0.21) | 29.07(-0.07) | 28.7 | -0.9 | | 2 | 48(4.9) | -10 | [-1] | [-7] | [-18] | -40 | -117 | DT | -1.2 | OpenShort? | | (0) | -3 | -39 | -21 | -20 | -1.3,43 | 45 | | 5 | Nov/4 | 14 | 29.33 | 29.49 | 29.13(0.03) | 29.03(-0.2) | 29.09(0.43) | 29.02 | -0.4 | | 2 | 43(-0.8) | 25 | [1] | [12] | [-1] | -1 | 37 | CR | -0.2 | HoldShort | | (0) | 15 | -16 | 4 | 20 | -0.4,59 | 45 | | | | |
| 6 | Nov/4 | 13 | 29.33 | 29.49 | 29.12(0.06) | 29.09(-0.19) | 28.96(0.07) | 29.15 | -0.3 | | 2 | 44(-4.2) | 25 | [2] | [-0] | [1] | 15 | -33 | UT | 0.6 | OpenLong | | (3) | 3 | -21 | 20 | 20 | 0.1,62 | 45 | | 7 | Nov/4 | 12 | 29.33 | 29.49 | 29.1(0.14) | 29.14(-0.12) | 28.94(0.13) | 29.33 | 0 | | 2 | 48(-0.9) | 50 | [5] | [4] | [16] | 22 | -28 | UT | 1.1 | OpenLong | | (4) | 5 | 20 | 33 | 20 | 0.7,54 | 45 | | 8 | Nov/4 | 11 | 29.33 | 29.49 | 29.06(0.09) | 29.17(-0.1) | 28.9(0.09) | 29.16 | -0.2 | | 2 | 49(-0.3) | 50 | [3] | [2] | [17] | -13 | -38 | UT | 0.7 | OpenLong | | (4) | 3 | 43 | 2 | 20 | 0.3,30 | 45 | | 9 | Nov/4 | 10 | 29.33 | 29.49 | 29.03(-0.02) | 29.2(-0.16) | 28.87(-0.36) | 28.81 | -0.7 | | 2 | 49(0.3) | 20 | [-1] | [-16] | [9] | -46 | -151 | RG | -0.2 | Wait | | (1) | -13 | 54 | -17 | -20 | -0.6,19 | 45 | | 10 | Nov/4 | 9 | 29.33 | 29.49 | 29.03(-0.11) | 29.25(-0.21) | 28.97(-0.83) | 28.38 | -1.3 | | 2 | 49(3.9) | -35 | [-4] | [-34] | [-42] | -78 | -317 | DT | -1.7 | OpenShort? | | (-3) | -29 | -79 | -27 | -20 | -1.9,20 | 45 | | | | |
| 11 | Nov/3 | 15 | 29.3 | 29.5 | 29.06(-0.05) | 29.25(-0) | 29.21(-0.47) | 29.03 | -0.3 | | 3 | 45(-2.1) | -35 | [-2] | [-17] | [-14] | -20 | -75 | DT | -0.6 | OpenShort? | | (1) | -17 | -12 | -21 | -20 | -0.1,33 | 46 | | 12 | Nov/3 | 14 | 29.3 | 29.5 | 29.07(-0.19) | 29.31(0.08) | 29.35(-0.33) | 29.13 | -0.2 | | 3 | 47(-3.7) | -35 | [-7] | [-11] | [-3] | 4 | 128 | DT | -0.6 | OpenShort | | (-1) | -11 | 14 | -22 | -20 | 0.2,49 | 46 | | 13 | Nov/3 | 13 | 29.3 | 29.5 | 29.13(-0.13) | 29.29(0.07) | 29.45(-0.25) | 29.01 | -0.3 | | 3 | 51(-0.2) | -50 | [-5] | [-8] | [-23] | 2 | 25 | DT | -1 | OpenShort | | (-7) | -9 | -36 | -22 | -20 | -0.3,59 | 46 | | 14 | Nov/3 | 12 | 29.3 | 29.5 | 29.17(-0.01) | 29.27(0.14) | 29.52(0.01) | 29.31 | 0 | | 3 | 51(0.1) | -0 | [-0] | [3] | [-11] | 43 | 61 | RG | -0.5 | Wait | | (-4) | 0 | -31 | -2 | -3 | 0.3,85 | 46 | | 15 | Nov/3 | 11 | 29.3 | 29.5 | 29.17(0.04) | 29.23(0.26) | 29.52(0.36) | 29.57 | 0.3 | | 3 | 51(0.9) | 25 | [1] | [18] | [-1] | 69 | 188 | CR | 0.1 | HoldShort | | (1) | 13 | -18 | 13 | 20 | 0.9,96 | 46 | | | | |
| 16 | Nov/3 | 10 | 29.3 | 29.5 | 29.16(0.08) | 29.15(0.3) | 29.41(0.47) | 29.72 | 0.5 | | 3 | 50(2.2) | 45 | [3] | [22] | [13] | 68 | 227 | UT | 0.7 | OpenLong | | (3) | 16 | 11 | 22 | 20 | 1.3,85 | 46 | | 17 | Nov/3 | 9 | 29.3 | 29.5 | 29.14(0.11) | 29.06(0.4) | 29.27(0.5) | 29.63 | 0.4 | | 3 | 48(-1.1) | 50 | [4] | [25] | [16] | 48 | 184 | UT | 0.9 | OpenLong? | | (3) | 17 | 27 | 22 | 20 | 1.2,68 | 46 | | 18 | Nov/2 | 15 | 29.23 | 29.51 | 29.11(0.17) | 28.94(0.25) | 29.12(0.37) | 29.4 | 0.2 | | 4 | 49(3.3) | 50 | [6] | [20] | [12] | 29 | 23 | UT | 0.7 | OpenLong? | | (3) | 13 | 15 | 19 | 20 | 0.7,61 | 50 | | 19 | Nov/2 | 14 | 29.23 | 29.51 | 29.06(-0.02) | 28.87(0.16) | 29.01(0.25) | 29.27 | 0 | | 4 | 46(-1.7) | 45 | [-1] | [12] | [17] | 2 | 152 | UR | 0.6 | SmallShort | | (5) | 9 | 27 | 13 | 20 | 0.5,39 | 50 | | 20 | Nov/2 | 13 | 29.23 | 29.51 | 29.07(-0.09) | 28.82(0.04) | 28.94(0.17) | 29.05 | -0.2 | | 4 | 47(-2.7) | 20 | [-3] | [7] | [6] | -19 | 121 | UR | 0.3 | SmallShort | | (-3) | 6 | 4 | 9 | 20 | -0,31 | 50 | | | | |
| 21 | Nov/2 | 12 | 29.23 | 29.51 | 29.1(-0.12) | 28.81(-0.09) | 28.89(0.13) | 29.02 | -0.2 | | 4 | 50(-3.8) | 20 | [-4] | [3] | [12] | -28 | 120 | UR | 0.3 | SmallShort | | (-4) | 5 | 17 | 5 | 20 | -0.2,27 | 50 | | 22 | Nov/2 | 11 | 29.23 | 29.51 | 29.13(-0.2) | 28.84(-0.43) | 28.85(0.3) | 28.88 | -0.4 | | 4 | 54(0.4) | 15 | [-7] | [2] | [10] | -38 | 180 | UR | 0.1 | SmallShort | | (-6) | 10 | 4 | 6 | 20 | -0.5,25 | 50 | | 23 | Nov/2 | 10 | 29.23 | 29.51 | 29.19(-0.07) | 28.96(-0.37) | 28.76(0.12) | 28.85 | -0.4 | | 4 | 54(0.4) | 20 | [-2] | [-2] | [2] | -45 | -21 | RG | 0.2 | Wait | | (-7) | 4 | -6 | 6 | 20 | -0.7,23 | 50 | | 24 | Nov/2 | 9 | 29.23 | 29.51 | 29.21(-0.02) | 29.07(-0.17) | 28.72(0.04) | 28.9 | -0.4 | | 4 | 53(0.1) | 40 | [-1] | [-1] | [6] | -42 | -79 | RG | 0.4 | Wait? | | (-3) | 1 | 10 | 14 | 4 | -0.6,23 | 50 | | 25 | Oct/30 | 15 | 29.15 | 29.43 | 29.22(-0.1) | 29.12(-0.15) | 28.71(-0.05) | 28.82 | -0.3 | | 4 | 53(8.7) | 5 | [-4] | [-5] | [-2] | -56 | -52 | RG | 0.2 | Wait? | | (-1) | -2 | 0 | 5 | -20 | -0.8,14 | 51 | | | | |
| 26 | Oct/30 | 14 | 29.15 | 29.43 | 29.25(-0.11) | 29.16(-0.18) | 28.73(-0.31) | 28.82 | -0.3 | | 4 | 44(0.5) | 20 | [-4] | [-14] | [10] | -62 | -116 | RG | 0.2 | Wait | | (-4) | -11 | 46 | -3 | -20 | -0.9,11 | 51 | | 27 | Oct/30 | 13 | 29.15 | 29.43 | 29.28(-0.2) | 29.21(-0.21) | 28.82(-1.18) | 28.45 | -0.7 | | 4 | 44(3.7) | -35 | [-7] | [-45] | [-23] | -84 | -374 | DT | -0.8 | OpenShort | | (-7) | -40 | -25 | -19 | -20 | -1.8,11 | 51 | | 28 | Oct/30 | 12 | 29.15 | 29.43 | 29.34(-0.15) | 29.27(0.06) | 29.16(-0.85) | 28.65 | -0.5 | | 4 | 40(2.7) | -30 | [-5] | [-29] | [-24] | -70 | -302 | DT | -1.2 | OpenShort | | (-6) | -29 | -21 | -30 | -20 | -1.6,20 | 51 | | 29 | Oct/30 | 11 | 29.15 | 29.43 | 29.38(-0.13) | 29.25(-0.2) | 29.41(-0.4) | 28.82 | -0.3 | | 4 | 37(1.9) | -35 | [-4] | [-18] | [-16] | -53 | -162 | DT | -1.5 | OpenShort | | (-4) | -14 | -10 | -46 | -20 | -1.4,32 | 51 | | 30 | Oct/30 | 10 | 29.15 | 29.43 | 29.42(-0.1) | 29.31(-0.25) | 29.53(-0.23) | 28.9 | -0.2 | | 4 | 36(1.6) | -35 | [-3] | [-12] | [-23] | -27 | -137 | DT | -1.7 | OpenShort | | (-5) | -8 | -47 | -27 | -20 | -1.4,58 | 51 | | | | |
| 31 | Oct/30 | 9 | 29.15 | 29.43 | 29.45(-0.05) | 29.38(-0.18) | 29.6(-0.01) | 29.29 | 0.1 | | 4 | 34(0.1) | -35 | [-2] | [-3] | [-33] | 21 | -5 | DT | -0.9 | OpenShort? | | (-1) | -0 | -103 | 5 | 0 | -0.4,81 | 51 | | 32 | Oct/29 | 15 | 29.04 | 29.43 | 29.47(0.11) | 29.43(0.06) | 29.6(0.75) | 30.17 | 0.9 | | 9 | 34(9.4) | 50 | [4] | [29] | [30] | 85 | 314 | UT | 1.6 | OpenLong? | | (4) | 26 | 34 | 33 | 20 | 2,85 | 58 | | 33 | Oct/29 | 14 | 29.04 | 29.43 | 29.44(0.1) | 29.41(0.19) | 29.38(0.99) | 29.88 | 0.6 | | 9 | 24(1.1) | 50 | [4] | [40] | [30] | 54 | 295 | UT | 1.6 | OpenLong | | (3) | 34 | 56 | 27 | 20 | 1.4,69 | 58 | | 34 | Oct/29 | 13 | 29.04 | 29.43 | 29.41(0.01) | 29.35(0.13) | 29.09(0.01) | 29.41 | 0.3 | | 9 | 23(-0.1) | 50 | [0] | [4] | [8] | 7 | -6 | UT | 1 | OpenLong | | (0) | 0 | 19 | 20 | -20 | 0,57 | 58 | | 35 | Oct/29 | 12 | 29.04 | 29.43 | 29.41(0) | 29.31(-0.1) | 29.09(-0.26) | 29.25 | 0.2 | | 9 | 23(0.1) | 40 | [0] | [-9] | [3] | -14 | -115 | RG | 0.5 | Wait | | (-1) | -9 | -7 | 27 | 10 | -0.5,49 | 58 | | | | |
| 36 | Oct/29 | 11 | 29.04 | 29.43 | 29.41(-0.03) | 29.34(-0.04) | 29.17(-0.31) | 29.31 | 0.2 | | 9 | 23(-0.2) | 45 | [-1] | [-10] | [9] | -26 | -78 | RG | 0.5 | Wait | | (1) | -11 | 32 | -8 | -7 | -0.3,32 | 58 | | 37 | Oct/29 | 10 | 29.04 | 29.43 | 29.42(-0.1) | 29.35(-0.19) | 29.26(-0.64) | 29.05 | 0 | | 9 | 24(-0.4) | 45 | [-4] | [-25] | [16] | -54 | -190 | RG | -0.7 | Wait | | (-4) | -22 | 74 | -32 | -20 | -1.2,26 | 58 | | 38 | Oct/29 | 9 | 29.04 | 29.43 | 29.45(-0.25) | 29.41(-0.36) | 29.45(-0.56) | 28.45 | -0.4 | | 9 | 24(7.2) | -25 | [-9] | [-26] | [-56] | -95 | -229 | DT | -3.2 | OpenShort? | | (-7) | -19 | -113 | -45 | -20 | -3.2,35 | 58 | | 39 | Oct/28 | 15 | 28.8 | 29.36 | 29.52(-0.06) | 29.52(-0.02) | 29.62(0.29) | 29.39 | 0.4 | | 7 | 17(-3.7) | 10 | [-2] | [9] | [-14] | -3 | 91 | RG | -1 | SmallLong? | | (-4) | 10 | -30 | -10 | -20 | -0.6,62 | 49 | | 40 | Oct/28 | 14 | 28.8 | 29.36 | 29.54(-0.13) | 29.53(0.05) | 29.54(0.1) | 29.64 | 0.6 | | 7 | 20(-2.5) | 10 | [-5] | [3] | [-0] | 42 | 183 | RG | 0.4 | Wait | | (0) | 3 | -17 | 29 | 7 | 0.4,82 | 49 | | | | |
| 41 | Oct/28 | 13 | 28.8 | 29.36 | 29.58(-0.07) | 29.52(0.07) | 29.51(0.22) | 29.78 | 0.7 | | 7 | 23(-1.6) | 30 | [-2] | [8] | [3] | 40 | 192 | UR | 0.8 | SmallShort | | (-5) | 8 | -25 | 39 | 20 | 0.6,75 | 49 | | 42 | Oct/28 | 12 | 28.8 | 29.36 | 29.6(-0.04) | 29.5(0.13) | 29.44(0.25) | 29.99 | 0.8 | | 7 | 25(-1.1) | 50 | [-1] | [10] | [39] | 27 | 232 | UR | 1.6 | SmallShort | | (-1) | 9 | 84 | 21 | 20 | 1.1,49 | 49 | | 43 | Oct/28 | 11 | 28.8 | 29.36 | 29.61(-0.17) | 29.46(-0.02) | 29.37(-0.16) | 29.29 | 0.3 | | 7 | 26(-2.4) | 25 | [-6] | [-7] | [9] | -45 | 15 | RG | -0.2 | Wait | | (-6) | -6 | 38 | -0 | -20 | -0.9,28 | 49 | | 44 | Oct/28 | 10 | 28.8 | 29.36 | 29.66(-0.25) | 29.47(-0.11) | 29.42(-0.33) | 28.98 | 0.1 | | 7 | 28(-1.2) | -45 | [-9] | [-15] | [-30] | -76 | -65 | DT | -1.1 | HoldShort | | (-9) | -11 | -63 | -11 | -20 | -1.7,17 | 49 | | 45 | Oct/28 | 9 | 28.8 | 29.36 | 29.73(-0.21) | 29.5(0.07) | 29.42(0) | 29.51 | 0.5 | | 7 | 29(-3.1) | -0 | [-7] | [-1] | [2] | -36 | 135 | RG | -0 | Wait? | | (-6) | 0 | 7 | 4 | -10 | -0.5,27 | 49 | | | | |
| 46 | Oct/27 | 15 | 28.66 | 29.44 | 29.79(-0.22) | 29.48(-0.02) | 29.52(-0.12) | 29.45 | 0.5 | | 9 | 32(0.3) | 5 | [-8] | [-6] | [-5] | -44 | 75 | RG | -0.2 | Wait? | | (-7) | -4 | -17 | 3 | -3 | -0.8,26 | 61 | | 47 | Oct/27 | 14 | 28.66 | 29.44 | 29.86(-0.15) | 29.49(-0.01) | 29.55(-0.02) | 29.59 | 0.6 | | 9 | 32(0) | 35 | [-5] | [-2] | [4] | -42 | 49 | RG | 0.1 | Wait | | (-7) | -1 | 6 | 3 | 17 | -0.6,23 | 61 | | 48 | Oct/27 | 13 | 28.66 | 29.44 | 29.9(-0.13) | 29.49(-0.14) | 29.56(0.14) | 29.54 | 0.6 | | 9 | 32(0.1) | 40 | [-5] | [2] | [3] | -49 | 42 | UR | -0 | SmallShort | | (-6) | 5 | 6 | -16 | 20 | -0.8,21 | 61 | | 49 | Oct/27 | 12 | 28.66 | 29.44 | 29.94(-0.12) | 29.53(-0.07) | 29.52(0.1) | 29.49 | 0.6 | | 9 | 32(0.7) | 30 | [-4] | [2] | [-3] | -54 | -8 | RG | -0.1 | Wait | | (-5) | 3 | -4 | -18 | 10 | -1,21 | 61 | | 50 | Oct/27 | 11 | 28.66 | 29.44 | 29.98(-0.1) | 29.55(-0.3) | 29.49(0.17) | 29.52 | 0.6 | | 9 | 31(0.7) | 30 | [-3] | [0] | [-4] | -52 | -11 | RG | 0.1 | Wait | | (-5) | 6 | -13 | -17 | 20 | -1,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|