|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 5, 2020 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $66.6100 One month high (close): $76.1700
NTRA Daily Change: 1.36% Daily StdDev 3.35% NTRA EMA_5_Trend: 2.29% 10Minute StdDev: $2.8311
Latest Price : $76.17(1.36%) | Mon. Nov 9, 2020($1.5) Fri. Nov 6, 2020($3.8) Thu. Nov 5, 2020($1.3) Wed. Nov 4, 2020($2.3) Tue. Nov 3, 2020($1.4) Mon. Nov 2, 2020($0.7) Fri. Oct 30, 2020($0.6) Thu. Oct 29, 2020($0.5)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.1
| | Thu. Nov. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 10 | 70.98 | 70.41 | 71.09(0.53) | 73.88(0.69) | 74.36(0.43) | 75.5 | 1.8 | | 2 | 119(5.5) | 50 | [16] | [29] | [-2] | 87 | 223 | CR | 0.4 | OpenShort | | (18) | 13 | -10 | 5 | 8 | 1.5,99 | 57 | Sample size 50 Avg positive next hour return: 2.02%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.88(hourly_sma_10 -2.15%) 71.09(hourly_sma_20 -5.84%) 70.98(daily_ema_20 -5.99%) 70.41(daily_ema_10 -6.74%)
Resistance Levels:
|
| | | 2 | Nov/5 | 9 | 70.98 | 70.41 | 70.71(0.51) | 73.37(0.86) | 74.04(0.55) | 75.74 | 1.9 | | 2 | 114(7.1) | 50 | [15] | [35] | [26] | 91 | 360 | UT | 0.6 | OpenLong? | | (18) | 16 | 64 | 4 | 20 | 1.8,96 | 57 | | 3 | Nov/4 | 15 | 70.71 | 69.85 | 70.35(0.47) | 72.75(0.79) | 73.64(0.12) | 74.23 | 1.5 | | 0 | 107(-8.6) | 50 | [14] | [22] | [13] | 78 | 137 | UT | 0.2 | HoldLong? | | (14) | 4 | 48 | -5 | -19 | 1.4,93 | 55 | | 4 | Nov/4 | 14 | 70.71 | 69.85 | 70.02(0.46) | 72.18(0.68) | 73.55(-0.23) | 73.13 | 1.1 | | 0 | 115(0.7) | 25 | [14] | [9] | [-7] | 72 | -42 | CR | -0.2 | HoldShort | | (13) | -7 | -4 | -9 | -20 | 1.2,92 | 55 | | 5 | Nov/4 | 13 | 70.71 | 69.85 | 69.7(0.48) | 71.69(0.6) | 73.72(0.46) | 73.22 | 1.1 | | 0 | 115(2.9) | 40 | [14] | [29] | [-10] | 78 | 170 | CR | -0.2 | OpenShort | | (16) | 14 | -29 | -10 | 20 | 1.3,95 | 55 | | | | |
| 6 | Nov/4 | 12 | 70.71 | 69.85 | 69.37(0.53) | 71.26(0.75) | 73.39(0.95) | 73.9 | 1.4 | | 0 | 112(8.1) | 50 | [16] | [46] | [9] | 92 | 376 | UT | 0.2 | OpenLong | | (18) | 28 | 8 | -12 | 20 | 1.8,97 | 55 | | 7 | Nov/4 | 11 | 70.71 | 69.85 | 69.01(0.49) | 70.73(0.92) | 72.7(1.18) | 73.71 | 1.3 | | 0 | 104(8.6) | 50 | [15] | [55] | [6] | 98 | 497 | UT | 0.4 | OpenLong | | (17) | 35 | -3 | -7 | 20 | 2,98 | 55 | | 8 | Nov/4 | 10 | 70.71 | 69.85 | 68.67(0.55) | 70.09(0.98) | 71.86(1.49) | 73.78 | 1.3 | | 0 | 95(14) | 50 | [16] | [66] | [10] | 109 | 573 | UT | 0.9 | HoldLong | | (17) | 44 | -9 | -0 | 20 | 2.4,99 | 55 | | 9 | Nov/4 | 9 | 70.71 | 69.85 | 68.29(0.52) | 69.41(1.06) | 70.81(1.64) | 73.98 | 1.4 | | 0 | 81(22.5) | 50 | [15] | [71] | [56] | 128 | 729 | UT | 1.7 | HoldLong? | | (19) | 49 | 108 | 12 | 20 | 3.1,100 | 55 | | 10 | Nov/3 | 15 | 70.55 | 69.09 | 67.94(0.32) | 68.68(0.55) | 69.67(0.77) | 71.55 | 0.5 | | -4 | 58(7.3) | 50 | [10] | [34] | [33] | 118 | 410 | UT | 1.4 | HoldLong? | | (12) | 23 | 48 | 16 | 20 | 2.7,100 | 49 | | | | |
| 11 | Nov/3 | 14 | 70.55 | 69.09 | 67.72(0.17) | 68.31(0.38) | 69.13(0.54) | 70.49 | -0 | | -4 | 51(9.5) | 30 | [5] | [24] | [29] | 110 | 375 | UT | 1.3 | HoldLong | | (8) | 16 | 46 | 14 | 20 | 2.6,95 | 49 | | 12 | Nov/3 | 13 | 70.55 | 69.09 | 67.61(0.13) | 68.05(0.15) | 68.76(0.65) | 69.48 | -0.5 | | -4 | 42(5) | 25 | [4] | [23] | [24] | 92 | 312 | UT | 0.8 | OpenLong | | (3) | 20 | 43 | 2 | 20 | 2.2,87 | 49 | | 13 | Nov/3 | 12 | 70.55 | 69.09 | 67.52(0.09) | 67.95(0.13) | 68.32(0.45) | 68.54 | -1 | | -4 | 37(1.1) | 10 | [3] | [17] | [8] | 70 | 172 | RG | 0.3 | Wait | | (2) | 14 | 12 | 3 | 20 | 1.3,87 | 49 | | 14 | Nov/3 | 11 | 70.55 | 69.09 | 67.46(0.11) | 67.86(0.22) | 68.01(0.47) | 68.29 | -1.1 | | -4 | 36(0.8) | -5 | [3] | [19] | [-5] | 69 | 126 | CR | 0.4 | HoldShort | | (2) | 14 | -27 | 27 | -10 | 1.1,91 | 49 | | 15 | Nov/3 | 10 | 70.55 | 69.09 | 67.39(0.16) | 67.71(0.35) | 67.69(0.32) | 68.88 | -0.8 | | -4 | 35(3.4) | 20 | [5] | [17] | [14] | 85 | 144 | UT | 1.7 | OpenLong | | (5) | 10 | 13 | 34 | 20 | 2.1,82 | 49 | | | | |
| 16 | Nov/3 | 9 | 70.55 | 69.09 | 67.29(0.15) | 67.48(0.29) | 67.48(0.2) | 68.6 | -0.9 | | -4 | 31(3.6) | 30 | [5] | [12] | [29] | 60 | 95 | UT | 1.7 | OpenLong? | | (4) | 6 | 62 | 26 | 20 | 2,60 | 49 | | 17 | Nov/2 | 15 | 70.53 | 68.93 | 67.19(0.02) | 67.28(0.04) | 67.35(-0.35) | 67.29 | -1.6 | | -7 | 28(-0.3) | -40 | [1] | [-12] | [-0] | -12 | -91 | RG | -0.1 | Wait? | | (2) | -11 | 14 | -24 | -12 | 0.2,33 | 38 | | 18 | Nov/2 | 14 | 70.53 | 68.93 | 67.18(0.01) | 67.25(0.1) | 67.58(-0.2) | 66.99 | -1.7 | | -7 | 28(0.1) | -45 | [0] | [-6] | [-4] | -17 | -87 | DR | -1 | OpenShort | | (-0) | -6 | 14 | -28 | -20 | -0.3,41 | 38 | | 19 | Nov/2 | 13 | 70.53 | 68.93 | 67.18(-0.03) | 67.18(-0.03) | 67.72(-0.01) | 66.69 | -1.9 | | -7 | 28(0.4) | -50 | [-1] | [-3] | [-26] | -18 | -45 | DT | -1.8 | OpenShort | | (-0) | -0 | -52 | -32 | -20 | -0.9,55 | 38 | | 20 | Nov/2 | 12 | 70.53 | 68.93 | 67.2(0.04) | 67.2(0.09) | 67.73(0.38) | 67.81 | -1.3 | | -7 | 28(0.7) | -25 | [1] | [11] | [4] | 60 | 144 | RG | 0.1 | Wait | | (1) | 12 | -7 | 14 | 20 | 1.1,82 | 38 | | | | |
| 21 | Nov/2 | 11 | 70.53 | 68.93 | 67.18(0.05) | 67.14(-0.04) | 67.48(0.39) | 67.95 | -1.3 | | -7 | 27(1.1) | -25 | [2] | [10] | [5] | 68 | 157 | RG | 0.9 | SmallShort | | (1) | 12 | -24 | 38 | 20 | 1.4,83 | 38 | | 22 | Nov/2 | 10 | 70.53 | 68.93 | 67.15(0.08) | 67.16(0.09) | 67.22(0.44) | 68.47 | -1 | | -7 | 26(2.2) | 0 | [2] | [13] | [29] | 78 | 232 | RG | 2.4 | SmallShort | | (3) | 13 | 38 | 41 | 20 | 2.5,65 | 38 | | 23 | Nov/2 | 9 | 70.53 | 68.93 | 67.1(-0.02) | 67.1(0.06) | 66.92(0.41) | 67.66 | -1.4 | | -7 | 24(-8.1) | -5 | [-1] | [11] | [22] | 17 | 197 | UR | 1.5 | SmallShort? | | (0) | 13 | 44 | 21 | 20 | 1.2,37 | 38 | | 24 | Oct/30 | 15 | 70.71 | 69.43 | 67.12(-0.18) | 67.06(-0.01) | 66.64(-0.05) | 66.74 | -2 | | -6 | 32(-18.3) | -50 | [-6] | [-5] | [0] | -45 | 101 | DT | 0.2 | OpenShort? | | (-3) | -2 | 9 | 0 | -20 | -0.6,20 | 37 | | 25 | Oct/30 | 14 | 70.71 | 69.43 | 67.24(-0.3) | 67.07(-0.04) | 66.67(-0.2) | 66.56 | -2.1 | | -6 | 50(-11.8) | -50 | [-9] | [-11] | [-3] | -44 | 140 | DT | -0.1 | OpenShort | | (-7) | -6 | -5 | 8 | -20 | -0.7,24 | 37 | | | | |
| 26 | Oct/30 | 13 | 70.71 | 69.43 | 67.44(-0.32) | 67.07(-0) | 66.81(-0.44) | 66.67 | -2.1 | | -6 | 62(-7) | -50 | [-10] | [-17] | [-9] | -46 | 95 | DT | -0.1 | OpenShort | | (-10) | -13 | -15 | -1 | -20 | -0.6,19 | 37 | | 27 | Oct/30 | 12 | 70.71 | 69.43 | 67.65(-0.27) | 67.09(-0.02) | 67.11(-0.24) | 66.98 | -1.9 | | -6 | 69(-1.1) | -50 | [-8] | [-11] | [10] | -46 | 102 | DP | -0.1 | OpenShort | | (-10) | -7 | 34 | -5 | -3 | -0.5,17 | 37 | | 28 | Oct/30 | 11 | 70.71 | 69.43 | 67.83(-0.23) | 67.1(-0.11) | 67.27(-0.31) | 66.27 | -2.3 | | -6 | 70(0.2) | -50 | [-7] | [-15] | [-18] | -67 | -85 | DT | -0.7 | OpenShort | | (-11) | -10 | -29 | -17 | -20 | -1.2,13 | 37 | | 29 | Oct/30 | 10 | 70.71 | 69.43 | 67.98(-0.2) | 67.17(-0.04) | 67.48(0.03) | 66.88 | -2 | | -6 | 70(-1.8) | -50 | [-6] | [-3] | [-7] | -44 | 38 | DT | -0.4 | OpenShort | | (-6) | 1 | -17 | 0 | -19 | -0.8,26 | 37 | | 30 | Oct/30 | 9 | 70.71 | 69.43 | 68.12(-0.21) | 67.2(-0.02) | 67.46(0.11) | 67.23 | -1.8 | | -6 | 71(-2) | -50 | [-6] | [-0] | [-13] | -30 | 100 | DT | -0.2 | OpenShort? | | (-6) | 3 | -45 | 11 | 6 | -0.6,35 | 37 | | | | |
| 31 | Oct/29 | 15 | 70.91 | 69.82 | 68.26(-0.14) | 67.21(0.12) | 67.38(0.46) | 68.19 | -1.5 | | -6 | 73(-5.3) | -15 | [-4] | [13] | [16] | -16 | 236 | UR | 0.6 | SmallShort? | | (-5) | 14 | 18 | 20 | 20 | -0,34 | 38 | | 32 | Oct/29 | 14 | 70.91 | 69.82 | 68.36(-0.06) | 67.13(0.05) | 67.07(0.2) | 67.8 | -1.7 | | -6 | 79(0.2) | 0 | [-2] | [5] | [14] | -44 | 24 | UR | 0.5 | SmallShort | | (-6) | 6 | 24 | 11 | 20 | -0.4,16 | 38 | | 33 | Oct/29 | 13 | 70.91 | 69.82 | 68.4(-0.11) | 67.1(-0.11) | 66.94(0.11) | 67.29 | -2 | | -6 | 79(1) | 0 | [-3] | [-1] | [13] | -62 | -25 | RG | 0.2 | Wait | | (-3) | 3 | 24 | 8 | 20 | -0.8,8 | 38 | | 34 | Oct/29 | 12 | 70.91 | 69.82 | 68.47(-0.09) | 67.17(-0.36) | 66.87(-0.09) | 66.79 | -2.3 | | -6 | 78(2.7) | -25 | [-3] | [-10] | [3] | -77 | -187 | DP | -0.1 | OpenShort | | (-5) | -3 | -3 | 2 | 20 | -1.2,3 | 38 | | 35 | Oct/29 | 11 | 70.91 | 69.82 | 68.53(-0.13) | 67.41(-0.57) | 66.93(-0.16) | 66.85 | -2.2 | | -6 | 75(3) | -25 | [-4] | [-16] | [9] | -77 | -162 | DP | -0.1 | OpenShort | | (-3) | -5 | 10 | 4 | 20 | -1.2,3 | 38 | | | | |
| 36 | Oct/29 | 10 | 70.91 | 69.82 | 68.62(-0.16) | 67.8(-0.61) | 67.04(-0.22) | 66.65 | -2.4 | | -6 | 72(2.2) | -50 | [-5] | [-19] | [-6] | -87 | -189 | DT | -0.3 | OpenShort | | (-5) | -7 | -22 | 0 | 11 | -1.5,1 | 38 | | 37 | Oct/29 | 9 | 70.91 | 69.82 | 68.73(-0.22) | 68.22(-0.5) | 67.19(-0.1) | 67.11 | -2.1 | | -6 | 70(-0.9) | -50 | [-7] | [-14] | [2] | -82 | -51 | DP | -0.1 | OpenShort? | | (-4) | -3 | 8 | 2 | -11 | -1.3,1 | 38 | | 38 | Oct/28 | 15 | 71.15 | 70.18 | 68.88(-0.29) | 68.56(-0.34) | 67.26(-0.32) | 66.94 | -2.5 | | -6 | 71(-3.7) | -50 | [-9] | [-19] | [-10] | -88 | -78 | DT | -0.3 | HoldShort? | | (-8) | -10 | -9 | 1 | -20 | -1.5,0 | 41 | | 39 | Oct/28 | 14 | 71.15 | 70.18 | 69.08(-0.29) | 68.8(-0.35) | 67.48(-0.61) | 67.12 | -2.4 | | -6 | 74(1.2) | -50 | [-9] | [-29] | [-12] | -88 | -148 | DT | -0.3 | OpenShort | | (-9) | -19 | -12 | -2 | -20 | -1.5,0 | 41 | | 40 | Oct/28 | 13 | 71.15 | 70.18 | 69.28(-0.27) | 69.04(-0.39) | 67.9(-0.95) | 67.38 | -2.2 | | -6 | 73(2.7) | -50 | [-8] | [-39] | [-9] | -88 | -238 | DT | -0.4 | OpenShort | | (-9) | -29 | -0 | -13 | -20 | -1.5,0 | 41 | | | | |
| 41 | Oct/28 | 12 | 71.15 | 70.18 | 69.47(-0.25) | 69.31(-0.39) | 68.55(-1.01) | 67.39 | -2.2 | | -6 | 70(5.1) | -50 | [-8] | [-41] | [-16] | -92 | -303 | DT | -1 | OpenShort | | (-9) | -31 | -4 | -33 | -20 | -1.7,1 | 41 | | 42 | Oct/28 | 11 | 71.15 | 70.18 | 69.64(-0.22) | 69.58(-0.17) | 69.25(-0.89) | 67.47 | -2.2 | | -6 | 65(5.3) | -50 | [-7] | [-34] | [-30] | -83 | -313 | DT | -1.6 | OpenShort | | (-8) | -27 | -26 | -45 | -20 | -1.9,15 | 41 | | 43 | Oct/28 | 10 | 71.15 | 70.18 | 69.79(-0.2) | 69.7(-0.11) | 69.87(-0.35) | 68.03 | -1.8 | | -6 | 60(2.4) | -50 | [-6] | [-16] | [-35] | -50 | -143 | DT | -1.8 | OpenShort | | (-5) | -11 | -55 | -30 | -20 | -1.7,43 | 41 | | 44 | Oct/28 | 9 | 71.15 | 70.18 | 69.93(-0.15) | 69.78(0.19) | 70.11(-0.11) | 69.23 | -1.1 | | -6 | 58(-4.4) | -50 | [-5] | [-4] | [-29] | 6 | 20 | DT | -0.9 | OpenShort? | | (-4) | -3 | -64 | -4 | -20 | -0.7,73 | 41 | | 45 | Oct/27 | 15 | 71.45 | 70.74 | 70.03(-0.1) | 69.65(0.29) | 70.19(0.18) | 70.65 | -0.6 | | -3 | 62(-17.3) | -35 | [-3] | [8] | [4] | 52 | 232 | UR | 0.4 | SmallShort? | | (-1) | 6 | -10 | 24 | 20 | 0.6,87 | 46 | | | | |
| 46 | Oct/27 | 14 | 71.45 | 70.74 | 70.1(-0.04) | 69.45(0.3) | 70.07(0.22) | 70.87 | -0.4 | | -3 | 79(-0.1) | -20 | [-1] | [10] | [13] | 39 | 201 | UR | 0.7 | SmallShort | | (-3) | 7 | 14 | 16 | 20 | 0.7,71 | 46 | | 47 | Oct/27 | 13 | 71.45 | 70.74 | 70.13(-0.02) | 69.24(0.06) | 69.92(0.56) | 70.57 | -0.6 | | -3 | 79(-0.1) | 20 | [-1] | [17] | [31] | 17 | 217 | UR | 0.6 | SmallShort | | (-2) | 17 | 60 | 9 | 20 | 0.4,57 | 46 | | 48 | Oct/27 | 12 | 71.45 | 70.74 | 70.14(-0.11) | 69.2(-0.24) | 69.53(0.13) | 69.26 | -1.6 | | -3 | 79(1.4) | -15 | [-3] | [-1] | [-2] | -19 | 9 | DT | -0.2 | OpenShort | | (-4) | 4 | -16 | -6 | 20 | -0.8,51 | 46 | | 49 | Oct/27 | 11 | 71.45 | 70.74 | 70.21(-0.05) | 69.37(-0.21) | 69.44(0.47) | 69.6 | -1.4 | | -3 | 78(-1.5) | -10 | [-2] | [10] | [-2] | -9 | 77 | RG | 0.1 | Wait | | (-3) | 15 | -20 | -3 | 20 | -0.6,56 | 46 | | 50 | Oct/27 | 10 | 71.45 | 70.74 | 70.24(0.07) | 69.52(-0.16) | 69.11(0.41) | 70.04 | -1 | | -3 | 80(-2) | 15 | [2] | [10] | [5] | -10 | 2 | UT | 0.9 | OpenLong | | (0) | 13 | -4 | -3 | 20 | -0.2,45 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|