NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 5, 2020

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $42.2350 One month high (close): $48.0050

NTAP Daily Change: 3.59% Daily StdDev 2.3% NTAP EMA_5_Trend: 1.16% 10Minute StdDev: $0.4991

Latest Price : $46.78(3.59%)

Mon. Nov 9, 2020($1.3) Fri. Nov 6, 2020($0.3) Thu. Nov 5, 2020($0.6) Wed. Nov 4, 2020($0.4) Tue. Nov 3, 2020($0.8) Mon. Nov 2, 2020($0.5) Fri. Oct 30, 2020($0.3) Thu. Oct 29, 2020($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.89%(56%) Avg negative next hour return: -0.5%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 5, 2020
1	Nov/5	10	45.87	44.94	45.57(0.19)	45.62(0.08)	45.64(0.33)	46.33	0.3	-5	44(-1)	30	[8]	[19]	[13]	48	69	UT	1.1	OpenLong	(9)	14	10	20	20	1.2,68	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.87(daily_ema_20 -0.99%) 45.62(hourly_sma_10 -1.53%) 45.57(hourly_sma_20 -1.64%) 44.94(daily_ema_10 -3%) Resistance Levels:

2	Nov/5	9	45.87	44.94	45.48(0.19)	45.58(0.08)	45.49(0.35)	46.23	0.3	-5	45(-2.2)	40	[8]	[20]	[49]	26	63	UT	1.2	OpenLong?	(9)	15	122	8	20	1.2,46	48
3	Nov/4	15	45.84	44.9	45.39(0.1)	45.55(-0.23)	45.33(-0.13)	45.05	-0.6	-7	47(-6.7)	-25	[4]	[-11]	[-10]	-38	-193	DR	-0.4	OpenShort?	(3)	-6	-16	-18	-20	-0.5,25	43
4	Nov/4	14	45.84	44.9	45.35(0.19)	45.66(-0.23)	45.39(-0.1)	45.21	-0.4	-7	54(-5.4)	-5	[8]	[-8]	[-8]	-13	-234	DR	-0.2	OpenShort	(5)	-4	-14	-8	-20	-0.2,42	43
5	Nov/4	13	45.84	44.9	45.26(0.18)	45.76(-0.23)	45.43(-0.39)	45.35	-0.3	-7	59(-4.7)	-30	[8]	[-21]	[-11]	3	-244	DR	-0.1	OpenShort	(10)	-17	-27	-8	-9	0.1,50	43

6	Nov/4	12	45.84	44.9	45.18(0.23)	45.86(-0.08)	45.61(-0.15)	45.61	-0.2	-7	64(-2.7)	5	[10]	[-7]	[2]	15	-156	RG	0	Wait	(10)	-7	19	-9	-20	0.5,52	43
7	Nov/4	11	45.84	44.9	45.07(0.18)	45.9(0.14)	45.68(-0.18)	45.43	-0.3	-7	67(-2.9)	-20	[8]	[-4]	[-9]	12	-135	DR	-0.3	OpenShort	(10)	-8	8	-20	-20	0.4,52	43
8	Nov/4	10	45.84	44.9	44.99(0.2)	45.84(0.16)	45.76(-0.35)	45.35	-0.3	-7	70(-3.2)	-25	[9]	[-11]	[-13]	27	-193	DR	-0.4	OpenShort	(9)	-16	-9	-14	-20	0.4,67	43
9	Nov/4	9	45.84	44.9	44.9(0.22)	45.77(0.2)	45.92(-0.37)	45.44	-0.3	-7	73(-0.8)	-45	[10]	[-11]	[-36]	41	-177	DR	-0.5	OpenShort?	(9)	-16	-80	-11	-20	0.5,78	43
10	Nov/3	15	45.82	45.04	44.8(0.27)	45.68(0.34)	46.09(-0.06)	46.23	0.3	-3	74(7.4)	35	[12]	[8]	[9]	72	49	UT	0.1	OpenLong?	(16)	-3	28	-7	9	1.4,87	48

11	Nov/3	14	45.82	45.04	44.68(0.2)	45.52(0.3)	46.12(0.01)	45.95	0.1	-3	66(2.4)	20	[9]	[9]	[2]	70	91	UT	-0.2	OpenLong	(13)	0	10	-11	9	1.3,87	48
12	Nov/3	13	45.82	45.04	44.59(0.2)	45.38(0.31)	46.11(0.43)	45.85	0	-3	64(1.8)	10	[9]	[28]	[-13]	74	192	CR	-0.3	HoldShort	(9)	19	-30	-15	-6	1.3,91	48
13	Nov/3	12	45.82	45.04	44.5(0.28)	45.24(0.45)	45.91(0.65)	46.15	0.2	-3	62(4.2)	45	[13]	[42]	[-2]	92	256	CR	0.3	OpenShort	(12)	29	-14	-9	20	1.8,97	48
14	Nov/3	11	45.82	45.04	44.38(0.31)	45.04(0.62)	45.61(0.75)	46.29	0.3	-3	58(5.9)	50	[14]	[51]	[5]	104	314	UT	0.8	HoldLong	(14)	34	-6	6	20	2.2,99	48
15	Nov/3	10	45.82	45.04	44.24(0.35)	44.76(0.6)	45.27(0.75)	46.35	0.4	-3	52(8.8)	50	[16]	[51]	[25]	118	325	UT	1.4	HoldLong	(16)	34	42	12	20	2.7,100	48

16	Nov/3	9	45.82	45.04	44.09(0.33)	44.49(0.54)	44.93(0.63)	45.93	0.1	-3	43(6.1)	50	[15]	[44]	[48]	120	254	UT	1.5	HoldLong?	(15)	28	114	13	20	2.8,100	48
17	Nov/2	15	45.68	45.1	43.95(0.25)	44.25(0.25)	44.65(0.18)	44.83	-0.5	-4	37(-0.5)	35	[11]	[15]	[9]	87	2	UT	0.3	HoldLong?	(10)	8	17	-1	20	1.6,97	41
18	Nov/2	14	45.68	45.1	43.84(0.25)	44.14(0.24)	44.57(0.24)	44.67	-0.6	-4	37(-2.3)	50	[11]	[17]	[6]	82	9	UT	0.2	HoldLong	(11)	11	10	-2	20	1.4,97	41
19	Nov/2	13	45.68	45.1	43.73(0.26)	44.04(0.27)	44.46(0.46)	44.57	-0.7	-4	40(-2.1)	45	[12]	[27]	[-1]	80	50	CR	0.2	OpenShort	(12)	20	-10	1	20	1.3,97	41
20	Nov/2	12	45.68	45.1	43.62(0.28)	43.92(0.2)	44.26(0.48)	44.67	-0.6	-4	42(-0.5)	50	[12]	[27]	[14]	90	87	UT	0.6	HoldLong	(13)	21	16	9	20	1.6,100	41

21	Nov/2	11	45.68	45.1	43.5(0.27)	43.83(0.08)	44.05(0.44)	44.52	-0.7	-4	42(0.1)	50	[12]	[23]	[14]	88	77	UT	0.7	HoldLong	(13)	20	11	19	20	1.5,100	41
22	Nov/2	10	45.68	45.1	43.38(0.24)	43.8(0.09)	43.86(0.33)	44.42	-0.8	-4	42(1.6)	50	[11]	[18]	[18]	78	89	UT	0.8	OpenLong	(13)	15	29	13	20	1.6,88	41
23	Nov/2	9	45.68	45.1	43.28(0.2)	43.76(0.11)	43.72(0.25)	44.14	-1	-4	41(1.8)	50	[9]	[14]	[25]	62	69	UT	0.7	OpenLong?	(11)	11	63	9	20	1.3,79	41
24	Oct/30	15	45.62	45.38	43.2(0.08)	43.71(-0.02)	43.61(0.07)	43.55	-1.2	-3	39(0.4)	-15	[4]	[1]	[-4]	31	20	CR	-0.1	HoldShort?	(6)	3	-8	-2	-14	0.6,66	38
25	Oct/30	14	45.62	45.38	43.17(-0.06)	43.72(0.09)	43.58(-0.09)	43.63	-1.2	-3	38(-2.4)	-45	[-3]	[-5]	[-0]	40	144	DT	0.1	OpenShort	(4)	-4	8	2	-20	0.7,72	38

26	Oct/30	13	45.62	45.38	43.19(-0.1)	43.68(0.1)	43.62(-0.27)	43.55	-1.2	-3	41(-1.5)	-50	[-4]	[-13]	[-9]	35	110	DT	-0.1	OpenShort	(-4)	-12	-18	0	-20	0.5,72	38
27	Oct/30	12	45.62	45.38	43.24(-0.04)	43.64(0.23)	43.74(-0.15)	43.72	-1.1	-3	42(-1.2)	-35	[-2]	[-4]	[1]	38	114	DP	-0	OpenShort	(-3)	-7	12	-5	-20	0.7,70	38
28	Oct/30	11	45.62	45.38	43.26(-0.06)	43.54(0.27)	43.8(-0.03)	43.61	-1.2	-3	44(-2.2)	-35	[-3]	[2]	[3]	35	129	UR	-0.3	SmallShort	(-3)	-1	21	-7	-20	0.5,72	38
29	Oct/30	10	45.62	45.38	43.29(-0.11)	43.42(0.24)	43.82(-0.08)	43.41	-1.3	-3	46(-2.2)	-50	[-5]	[-2]	[-19]	35	114	DT	-0.5	OpenShort	(-4)	-4	-44	-2	-20	0.2,80	38
30	Oct/30	9	45.62	45.38	43.34(-0.07)	43.32(0.37)	43.85(0.25)	43.82	-1.1	-3	48(-2.7)	-45	[-3]	[16]	[-9]	53	237	RG	-0	Wait?	(-3)	11	-33	13	-2	0.6,88	38

31	Oct/29	15	45.59	45.72	43.37(-0.07)	43.16(0.44)	43.74(0.46)	44.14	-0.8	0	51(-0.5)	10	[-3]	[27]	[11]	57	356	UR	0.5	SmallShort?	(-2)	20	8	18	20	0.9,84	44
32	Oct/29	14	45.59	45.72	43.4(-0.09)	42.97(0.41)	43.54(0.62)	44.06	-0.9	0	51(-2.2)	20	[-4]	[33]	[25]	42	382	UR	0.6	SmallShort	(-4)	27	43	22	20	0.7,74	44
33	Oct/29	13	45.59	45.72	43.44(-0.13)	42.79(0.26)	43.27(0.56)	43.66	-1.1	0	53(-1.2)	10	[-6]	[27]	[11]	14	306	UR	0.4	SmallShort	(-7)	25	5	18	20	0.2,59	44
34	Oct/29	12	45.59	45.72	43.5(-0.09)	42.68(0.16)	43.03(0.58)	43.61	-1.1	0	55(-0.9)	30	[-4]	[26]	[26]	3	254	UR	0.6	SmallShort	(-7)	26	39	22	20	0.1,50	44
35	Oct/29	11	45.59	45.72	43.54(-0.13)	42.61(-0.23)	42.78(0.47)	43.25	-1.3	0	55(-1.3)	10	[-6]	[12]	[20]	-23	164	UR	0.5	SmallShort	(-7)	21	14	18	20	-0.3,35	44

36	Oct/29	10	45.59	45.72	43.6(-0.17)	42.71(-0.29)	42.58(0.41)	43.12	-1.4	0	57(-2.1)	25	[-8]	[8]	[27]	-41	148	UR	0.5	SmallShort	(-7)	18	44	13	20	-0.5,22	44
37	Oct/29	9	45.59	45.72	43.67(-0.28)	42.83(-0.35)	42.41(0.22)	42.72	-1.6	0	59(-3.5)	-10	[-12]	[-3]	[15]	-62	96	DP	0.3	OpenShort?	(-11)	10	30	9	20	-0.9,11	44
38	Oct/28	15	45.55	46.02	43.79(-0.38)	42.98(-0.4)	42.32(-0.02)	42.45	-1.8	-1	62(-6.2)	-45	[-17]	[-18]	[4]	-76	45	DP	0.1	OpenShort?	(-15)	-1	10	6	0	-1.2,4	31
39	Oct/28	14	45.55	46.02	43.96(-0.5)	43.15(-0.48)	42.33(-0.27)	42.36	-1.8	-1	69(-3.7)	-50	[-23]	[-33]	[3]	-81	61	DP	0	OpenShort	(-19)	-12	11	6	-20	-1.3,2	31
40	Oct/28	13	45.55	46.02	44.18(-0.51)	43.36(-0.51)	42.45(-0.9)	42.26	-1.9	-1	72(-0.6)	-50	[-23]	[-62]	[-4]	-88	-153	DT	-0.1	HoldShort	(-25)	-41	2	3	-20	-1.5,0	31

41	Oct/28	12	45.55	46.02	44.41(-0.49)	43.58(-0.57)	42.84(-0.97)	42.24	-1.9	-1	73(1.3)	-50	[-22]	[-66]	[-9]	-93	-249	DT	-0.5	OpenShort	(-25)	-44	-3	1	-20	-1.7,0	31
42	Oct/28	11	45.55	46.02	44.63(-0.5)	43.83(-0.58)	43.26(-0.87)	42.27	-1.9	-1	72(2.6)	-50	[-23]	[-62]	[-20]	-98	-255	DT	-0.8	OpenShort	(-24)	-39	-26	-9	-20	-1.9,0	31
43	Oct/28	10	45.55	46.02	44.85(-0.49)	44.09(-0.52)	43.64(-0.77)	42.51	-1.7	-1	69(3.9)	-50	[-22]	[-56]	[-28]	-98	-230	DT	-0.9	OpenShort	(-24)	-35	-47	-9	-20	-1.9,0	31
44	Oct/28	9	45.55	46.02	45.07(-0.43)	44.32(-0.34)	43.98(-0.66)	42.95	-1.5	-1	65(3.3)	-50	[-20]	[-46]	[-57]	-95	-212	DT	-0.9	OpenShort?	(-21)	-30	-133	-5	-20	-1.9,3	31
45	Oct/27	15	45.66	46.5	45.27(-0.28)	44.47(-0.04)	44.27(-0.13)	44.21	-0.9	4	62(-5.2)	-30	[-13]	[-12]	[-7]	-72	11	DT	-0.1	OpenShort?	(-14)	-6	-17	3	-20	-1,3	52

46	Oct/27	14	45.66	46.5	45.4(-0.26)	44.49(-0.05)	44.33(-0.16)	44.37	-0.8	4	67(-0.9)	-10	[-12]	[-14]	[7]	-71	-13	DP	0	OpenShort	(-14)	-7	20	2	-5	-0.9,2	52
47	Oct/27	13	45.66	46.5	45.52(-0.3)	44.51(-0.21)	44.4(-0.3)	44.18	-0.9	4	68(0.8)	-30	[-14]	[-24]	[-1]	-79	-66	DT	-0.2	HoldShort	(-14)	-14	0	-2	-9	-1.2,1	52
48	Oct/27	12	45.66	46.5	45.66(-0.29)	44.6(-0.37)	44.53(-0.29)	44.18	-0.9	4	67(2.3)	-50	[-13]	[-27]	[-12]	-81	-105	DT	-0.3	OpenShort	(-15)	-13	-25	-27	14	-1.3,2	52
49	Oct/27	11	45.66	46.5	45.79(-0.25)	44.76(-0.54)	44.66(-0.02)	44.42	-0.8	4	65(2.3)	-30	[-12]	[-18]	[-3]	-76	-57	DT	-0.2	OpenShort	(-13)	-1	-7	-25	20	-1.3,7	52
50	Oct/27	10	45.66	46.5	45.91(-0.22)	45(-0.51)	44.67(0.05)	44.49	-0.7	4	62(2.9)	-40	[-10]	[-14]	[-10]	-73	-80	DT	-0.2	OpenShort	(-11)	2	-26	-24	20	-1.4,12	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI